HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
21 Nov 2024 04:12 PM IST
| HDFCLIFE 28NOV2024 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 674.40 | 0.05 | -0.05 | - | 15 | -1 | 204 | |||
| 20 Nov | 680.40 | 0.1 | 0.00 | - | 65 | -3 | 205 | |||
| 19 Nov | 680.40 | 0.1 | 0.00 | - | 65 | -3 | 205 | |||
| 18 Nov | 690.50 | 0.1 | -0.10 | 46.61 | 14 | -5 | 210 | |||
| 14 Nov | 694.00 | 0.2 | 0.05 | 41.07 | 13 | 3 | 214 | |||
|
|
||||||||||
| 13 Nov | 685.05 | 0.15 | -0.10 | 39.75 | 16 | -2 | 211 | |||
| 12 Nov | 700.00 | 0.25 | 0.00 | 38.18 | 55 | 3 | 218 | |||
| 11 Nov | 705.35 | 0.25 | -0.05 | 35.06 | 18 | -8 | 215 | |||
| 8 Nov | 708.50 | 0.3 | -0.05 | 32.57 | 65 | -31 | 224 | |||
| 7 Nov | 711.70 | 0.35 | 0.00 | 31.44 | 15 | -4 | 255 | |||
| 6 Nov | 708.70 | 0.35 | -0.15 | 31.18 | 72 | -3 | 254 | |||
| 5 Nov | 717.25 | 0.5 | 0.00 | 30.96 | 86 | 23 | 254 | |||
| 4 Nov | 710.85 | 0.5 | -0.60 | 31.24 | 166 | 62 | 231 | |||
| 1 Nov | 723.70 | 1.1 | 0.05 | 30.46 | 1 | 0 | 168 | |||
| 31 Oct | 720.15 | 1.05 | -0.40 | - | 147 | -4 | 170 | |||
| 30 Oct | 727.05 | 1.45 | -0.70 | - | 209 | 15 | 175 | |||
| 29 Oct | 742.40 | 2.15 | 1.00 | - | 324 | 69 | 169 | |||
| 28 Oct | 718.25 | 1.15 | -0.10 | - | 38 | 23 | 100 | |||
| 25 Oct | 709.45 | 1.25 | -0.25 | - | 15 | 6 | 77 | |||
| 24 Oct | 714.85 | 1.5 | -0.25 | - | 25 | -1 | 71 | |||
| 23 Oct | 723.75 | 1.75 | -0.25 | - | 61 | 11 | 71 | |||
| 22 Oct | 728.20 | 2 | -0.70 | - | 39 | -7 | 60 | |||
| 21 Oct | 745.85 | 2.7 | 0.70 | - | 107 | 55 | 67 | |||
| 18 Oct | 742.45 | 2 | 0.15 | - | 18 | 4 | 11 | |||
| 17 Oct | 726.10 | 1.85 | 0.40 | - | 41 | 4 | 7 | |||
| 16 Oct | 726.80 | 1.45 | - | 65 | 3 | 3 | ||||
For Hdfc Life Ins Co Ltd - strike price 840 expiring on 28NOV2024
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 21 Nov HDFCLIFE was trading at 674.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 204
On 20 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 205
On 19 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 205
On 18 Nov HDFCLIFE was trading at 690.50. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 46.61, the open interest changed by -5 which decreased total open position to 210
On 14 Nov HDFCLIFE was trading at 694.00. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 41.07, the open interest changed by 3 which increased total open position to 214
On 13 Nov HDFCLIFE was trading at 685.05. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 39.75, the open interest changed by -2 which decreased total open position to 211
On 12 Nov HDFCLIFE was trading at 700.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 38.18, the open interest changed by 3 which increased total open position to 218
On 11 Nov HDFCLIFE was trading at 705.35. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 35.06, the open interest changed by -8 which decreased total open position to 215
On 8 Nov HDFCLIFE was trading at 708.50. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 32.57, the open interest changed by -31 which decreased total open position to 224
On 7 Nov HDFCLIFE was trading at 711.70. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 31.44, the open interest changed by -4 which decreased total open position to 255
On 6 Nov HDFCLIFE was trading at 708.70. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 31.18, the open interest changed by -3 which decreased total open position to 254
On 5 Nov HDFCLIFE was trading at 717.25. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 30.96, the open interest changed by 23 which increased total open position to 254
On 4 Nov HDFCLIFE was trading at 710.85. The strike last trading price was 0.5, which was -0.60 lower than the previous day. The implied volatity was 31.24, the open interest changed by 62 which increased total open position to 231
On 1 Nov HDFCLIFE was trading at 723.70. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 30.46, the open interest changed by 0 which decreased total open position to 168
On 31 Oct HDFCLIFE was trading at 720.15. The strike last trading price was 1.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCLIFE was trading at 727.05. The strike last trading price was 1.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCLIFE was trading at 742.40. The strike last trading price was 2.15, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCLIFE was trading at 718.25. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCLIFE was trading at 709.45. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCLIFE was trading at 714.85. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCLIFE was trading at 723.75. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCLIFE was trading at 728.20. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCLIFE was trading at 745.85. The strike last trading price was 2.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCLIFE was trading at 742.45. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCLIFE was trading at 726.10. The strike last trading price was 1.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCLIFE was trading at 726.80. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCLIFE 28NOV2024 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 674.40 | 103 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 680.40 | 103 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 680.40 | 103 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 690.50 | 103 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 694.00 | 103 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 685.05 | 103 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 700.00 | 103 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 705.35 | 103 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 708.50 | 103 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 711.70 | 103 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 708.70 | 103 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 717.25 | 103 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 710.85 | 103 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 723.70 | 103 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 720.15 | 103 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 727.05 | 103 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 742.40 | 103 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 718.25 | 103 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 709.45 | 103 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 714.85 | 103 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 723.75 | 103 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 728.20 | 103 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 745.85 | 103 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 742.45 | 103 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 726.10 | 103 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 726.80 | 103 | - | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 840 expiring on 28NOV2024
Delta for 840 PE is 0.00
Historical price for 840 PE is as follows
On 21 Nov HDFCLIFE was trading at 674.40. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCLIFE was trading at 690.50. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCLIFE was trading at 694.00. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCLIFE was trading at 685.05. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCLIFE was trading at 700.00. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCLIFE was trading at 705.35. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCLIFE was trading at 708.50. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCLIFE was trading at 711.70. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCLIFE was trading at 708.70. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCLIFE was trading at 717.25. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCLIFE was trading at 710.85. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCLIFE was trading at 723.70. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCLIFE was trading at 720.15. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCLIFE was trading at 727.05. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCLIFE was trading at 742.40. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCLIFE was trading at 718.25. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCLIFE was trading at 709.45. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCLIFE was trading at 714.85. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCLIFE was trading at 723.75. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCLIFE was trading at 728.20. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCLIFE was trading at 745.85. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCLIFE was trading at 742.45. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCLIFE was trading at 726.10. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCLIFE was trading at 726.80. The strike last trading price was 103, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
