HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
21 Nov 2024 04:12 PM IST
| HDFCLIFE 28NOV2024 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 674.40 | 0.1 | -0.05 | - | 9 | -1 | 136 | |||
| 20 Nov | 680.40 | 0.15 | 0.00 | 49.15 | 18 | -13 | 138 | |||
| 19 Nov | 680.40 | 0.15 | 0.00 | 49.15 | 18 | -12 | 138 | |||
| 18 Nov | 690.50 | 0.15 | -0.10 | 43.59 | 6 | -2 | 151 | |||
| 14 Nov | 694.00 | 0.25 | 0.00 | 37.61 | 1 | 0 | 154 | |||
| 13 Nov | 685.05 | 0.25 | -0.05 | 37.86 | 18 | -7 | 155 | |||
| 12 Nov | 700.00 | 0.3 | 0.00 | 34.67 | 20 | 0 | 162 | |||
| 11 Nov | 705.35 | 0.3 | -0.25 | 31.58 | 17 | -10 | 162 | |||
| 8 Nov | 708.50 | 0.55 | 0.00 | 31.39 | 13 | 3 | 173 | |||
| 7 Nov | 711.70 | 0.55 | -0.10 | 29.42 | 10 | -2 | 170 | |||
| 6 Nov | 708.70 | 0.65 | -0.05 | 30.08 | 7 | -1 | 174 | |||
| 5 Nov | 717.25 | 0.7 | -0.05 | 28.18 | 136 | 77 | 179 | |||
| 4 Nov | 710.85 | 0.75 | -0.95 | 29.26 | 74 | 44 | 105 | |||
| 1 Nov | 723.70 | 1.7 | 0.00 | 28.85 | 8 | 5 | 60 | |||
| 31 Oct | 720.15 | 1.7 | -0.55 | - | 40 | -3 | 55 | |||
| 30 Oct | 727.05 | 2.25 | -1.15 | - | 50 | 19 | 58 | |||
| 29 Oct | 742.40 | 3.4 | 1.80 | - | 43 | 4 | 38 | |||
|
|
||||||||||
| 28 Oct | 718.25 | 1.6 | -0.15 | - | 3 | -2 | 33 | |||
| 25 Oct | 709.45 | 1.75 | -0.60 | - | 19 | -17 | 35 | |||
| 24 Oct | 714.85 | 2.35 | 0.00 | - | 0 | 16 | 0 | |||
| 23 Oct | 723.75 | 2.35 | -0.60 | - | 33 | 16 | 52 | |||
| 22 Oct | 728.20 | 2.95 | -1.25 | - | 22 | 3 | 35 | |||
| 21 Oct | 745.85 | 4.2 | 0.95 | - | 43 | 5 | 32 | |||
| 18 Oct | 742.45 | 3.25 | 0.80 | - | 29 | 5 | 26 | |||
| 17 Oct | 726.10 | 2.45 | -0.10 | - | 400 | 5 | 20 | |||
| 16 Oct | 726.80 | 2.55 | 0.30 | - | 1,276 | 11 | 16 | |||
| 15 Oct | 714.25 | 2.25 | - | 12 | 5 | 5 | ||||
For Hdfc Life Ins Co Ltd - strike price 820 expiring on 28NOV2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 21 Nov HDFCLIFE was trading at 674.40. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 136
On 20 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 49.15, the open interest changed by -13 which decreased total open position to 138
On 19 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 49.15, the open interest changed by -12 which decreased total open position to 138
On 18 Nov HDFCLIFE was trading at 690.50. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 43.59, the open interest changed by -2 which decreased total open position to 151
On 14 Nov HDFCLIFE was trading at 694.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 37.61, the open interest changed by 0 which decreased total open position to 154
On 13 Nov HDFCLIFE was trading at 685.05. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 37.86, the open interest changed by -7 which decreased total open position to 155
On 12 Nov HDFCLIFE was trading at 700.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 34.67, the open interest changed by 0 which decreased total open position to 162
On 11 Nov HDFCLIFE was trading at 705.35. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 31.58, the open interest changed by -10 which decreased total open position to 162
On 8 Nov HDFCLIFE was trading at 708.50. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 31.39, the open interest changed by 3 which increased total open position to 173
On 7 Nov HDFCLIFE was trading at 711.70. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 29.42, the open interest changed by -2 which decreased total open position to 170
On 6 Nov HDFCLIFE was trading at 708.70. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 30.08, the open interest changed by -1 which decreased total open position to 174
On 5 Nov HDFCLIFE was trading at 717.25. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 28.18, the open interest changed by 77 which increased total open position to 179
On 4 Nov HDFCLIFE was trading at 710.85. The strike last trading price was 0.75, which was -0.95 lower than the previous day. The implied volatity was 29.26, the open interest changed by 44 which increased total open position to 105
On 1 Nov HDFCLIFE was trading at 723.70. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 28.85, the open interest changed by 5 which increased total open position to 60
On 31 Oct HDFCLIFE was trading at 720.15. The strike last trading price was 1.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCLIFE was trading at 727.05. The strike last trading price was 2.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCLIFE was trading at 742.40. The strike last trading price was 3.4, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCLIFE was trading at 718.25. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCLIFE was trading at 709.45. The strike last trading price was 1.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCLIFE was trading at 714.85. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCLIFE was trading at 723.75. The strike last trading price was 2.35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCLIFE was trading at 728.20. The strike last trading price was 2.95, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCLIFE was trading at 745.85. The strike last trading price was 4.2, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCLIFE was trading at 742.45. The strike last trading price was 3.25, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCLIFE was trading at 726.10. The strike last trading price was 2.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCLIFE was trading at 726.80. The strike last trading price was 2.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCLIFE was trading at 714.25. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCLIFE 28NOV2024 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 674.40 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 680.40 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 680.40 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 690.50 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 694.00 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 685.05 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 700.00 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 705.35 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 708.50 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 711.70 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 708.70 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 717.25 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 710.85 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 723.70 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 720.15 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 727.05 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 742.40 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 718.25 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 709.45 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 714.85 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 723.75 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 728.20 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 745.85 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 742.45 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 726.10 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 726.80 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 714.25 | 87.8 | - | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 820 expiring on 28NOV2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 21 Nov HDFCLIFE was trading at 674.40. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCLIFE was trading at 690.50. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCLIFE was trading at 694.00. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCLIFE was trading at 685.05. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCLIFE was trading at 700.00. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCLIFE was trading at 705.35. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCLIFE was trading at 708.50. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCLIFE was trading at 711.70. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCLIFE was trading at 708.70. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCLIFE was trading at 717.25. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCLIFE was trading at 710.85. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCLIFE was trading at 723.70. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCLIFE was trading at 720.15. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCLIFE was trading at 727.05. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCLIFE was trading at 742.40. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCLIFE was trading at 718.25. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCLIFE was trading at 709.45. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCLIFE was trading at 714.85. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCLIFE was trading at 723.75. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCLIFE was trading at 728.20. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCLIFE was trading at 745.85. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCLIFE was trading at 742.45. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCLIFE was trading at 726.10. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCLIFE was trading at 726.80. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCLIFE was trading at 714.25. The strike last trading price was 87.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
