HDFCLIFE

Hdfc Life Ins Co Ltd

777.5 +2.30 (0.30%)

L: 770.05 H: 779.85

Back to Option Chain

Historical option data for HDFCLIFE
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCLIFE 30-DEC-2025 820 CE
Delta: 0.15 Vega: 0.41 Theta: -0.27 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	777.50	2.85 ₹ 3,135	0.6 660.00	20.90	1,962 21,58,200	235 2,58,500	1,149 12,63,900
11 Dec	775.20	2.4 ₹ 2,640	0.55 605.00	20.05	646 7,10,600	-1 -1,100	932 10,25,200
10 Dec	771.05	1.75 ₹ 1,925	-0.05 -55.00	19.03	441 4,85,100	80 88,000	933 10,26,300
9 Dec	762.90	1.65 ₹ 1,815	-0.4 -440.00	20.75	420 4,62,000	-28 -30,800	862 9,48,200
8 Dec	764.05	1.95 ₹ 2,145	-0.1 -110.00	21.28	976 10,73,600	-16 -17,600	890 9,79,000
5 Dec	768.30	2 ₹ 2,200	-0.15 -165.00	17.96	644 7,08,400	121 1,33,100	905 9,95,500
4 Dec	760.80	2.3 ₹ 2,530	0.9 990.00	20.00	245 2,69,500	-7 -7,700	785 8,63,500
3 Dec	751.95	1.35 ₹ 1,485	-0.75 -825.00	19.84	744 8,18,400	283 3,11,300	792 8,71,200
2 Dec	759.00	2.1 ₹ 2,310	-0.7 -770.00	19.55	307 3,37,700	-18 -19,800	528 5,80,800
1 Dec	766.75	2.75 ₹ 3,025	-0.2 -220.00	19.25	404 4,44,400	38 41,800	548 6,02,800

28 Nov	764.30	3 ₹ 3,300	-1.3 -1430.00	18.04	710 7,81,000	51 56,100	511 5,62,100
27 Nov	777.80	4.15 ₹ 4,565	-2 -2200.00	16.63	761 8,37,100	164 1,80,400	459 5,04,900
26 Nov	787.55	5.95 ₹ 6,545	2.6 2860.00	15.52	600 6,60,000	97 1,06,700	293 3,22,300
25 Nov	766.55	3.3 ₹ 3,630	0.15 165.00	18.06	98 1,07,800	39 42,900	192 2,11,200
24 Nov	761.65	3.3 ₹ 3,630	-0.55 -605.00	18.76	61 67,100	14 15,400	154 1,69,400
21 Nov	764.00	3.85 ₹ 4,235	-0.4 -440.00	18.55	30 33,000	5 5,500	137 1,50,700
20 Nov	762.20	4.4 ₹ 4,840	0.1 110.00	18.54	84 92,400	-1 -1,100	132 1,45,200
19 Nov	761.10	4.25 ₹ 4,675	-0.75 -825.00	18.93	114 1,25,400	60 66,000	132 1,45,200
18 Nov	761.80	4.95 ₹ 5,445	-2.75 -3025.00	19.96	31 34,100	10 11,000	63 69,300
17 Nov	770.25	7.7 ₹ 8,470	-2.9 -3190.00	-	0 0	2 2,200	0 0
14 Nov	773.70	7.7 ₹ 8,470	-2.9 -3190.00	18.84	8 8,800	1 1,100	52 57,200
13 Nov	782.20	10.6 ₹ 11,660	-1.45 -1595.00	18.71	8 8,800	4 4,400	50 55,000
12 Nov	783.10	12 ₹ 13,200	4.4 4840.00	19.81	31 34,100	20 22,000	47 51,700
11 Nov	763.90	7.85 ₹ 8,635	2.85 3135.00	20.73	23 25,300	15 16,500	22 24,200
10 Nov	750.70	5 ₹ 5,500	-0.05 -55.00	20.55	3 3,300	1 1,100	6 6,600
29 Oct	761.30	5.05 ₹ 5,555	-0.15 -165.00	-	0 0	1 1,100	0 0
28 Oct	747.00	5.05 ₹ 5,555	-0.15 -165.00	18.47	1 1,100	0 0	4 4,400
27 Oct	737.25	5.2 ₹ 5,720	-2.7 -2970.00	-	0 0	0 0	0 0
21 Oct	743.70	5.2 ₹ 5,720	-2.7 -2970.00	-	0 0	3 3,300	0 0
20 Oct	742.25	5.2 ₹ 5,720	-2.7 -2970.00	-	3 3,300	2 2,200	3 3,300
16 Oct	742.85	7.9 ₹ 8,690	-1 -1100.00	20.38	1 1,100	0 0	1 1,100
13 Oct	746.55	8.9 ₹ 9,790	-11.3 -12430.00	-	1 1,100	0 0	0 0
9 Oct	754.35	20.2 ₹ 22,220	0 0.00	3.65	0 0	0 0	0 0
8 Oct	747.30	20.2 ₹ 22,220	0 0.00	-	0 0	0 0	0 0
7 Oct	755.60	20.2 ₹ 22,220	0 0.00	-	0 0	0 0	0 0
6 Oct	763.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	759.20	0 ₹ 0	0 0.00	3.20	0 0	0 0	0 0

For Hdfc Life Ins Co Ltd - strike price 820 expiring on 30DEC2025

Delta for 820 CE is 0.15

Historical price for 820 CE is as follows

On 12 Dec HDFCLIFE was trading at 777.50. The strike last trading price was 2.85, which was 0.6 higher than the previous day. The implied volatity was 20.90, the open interest changed by 235 which increased total open position to 1149

On 11 Dec HDFCLIFE was trading at 775.20. The strike last trading price was 2.4, which was 0.55 higher than the previous day. The implied volatity was 20.05, the open interest changed by -1 which decreased total open position to 932

On 10 Dec HDFCLIFE was trading at 771.05. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was 19.03, the open interest changed by 80 which increased total open position to 933

On 9 Dec HDFCLIFE was trading at 762.90. The strike last trading price was 1.65, which was -0.4 lower than the previous day. The implied volatity was 20.75, the open interest changed by -28 which decreased total open position to 862

On 8 Dec HDFCLIFE was trading at 764.05. The strike last trading price was 1.95, which was -0.1 lower than the previous day. The implied volatity was 21.28, the open interest changed by -16 which decreased total open position to 890

On 5 Dec HDFCLIFE was trading at 768.30. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was 17.96, the open interest changed by 121 which increased total open position to 905

On 4 Dec HDFCLIFE was trading at 760.80. The strike last trading price was 2.3, which was 0.9 higher than the previous day. The implied volatity was 20.00, the open interest changed by -7 which decreased total open position to 785

On 3 Dec HDFCLIFE was trading at 751.95. The strike last trading price was 1.35, which was -0.75 lower than the previous day. The implied volatity was 19.84, the open interest changed by 283 which increased total open position to 792

On 2 Dec HDFCLIFE was trading at 759.00. The strike last trading price was 2.1, which was -0.7 lower than the previous day. The implied volatity was 19.55, the open interest changed by -18 which decreased total open position to 528

On 1 Dec HDFCLIFE was trading at 766.75. The strike last trading price was 2.75, which was -0.2 lower than the previous day. The implied volatity was 19.25, the open interest changed by 38 which increased total open position to 548

On 28 Nov HDFCLIFE was trading at 764.30. The strike last trading price was 3, which was -1.3 lower than the previous day. The implied volatity was 18.04, the open interest changed by 51 which increased total open position to 511

On 27 Nov HDFCLIFE was trading at 777.80. The strike last trading price was 4.15, which was -2 lower than the previous day. The implied volatity was 16.63, the open interest changed by 164 which increased total open position to 459

On 26 Nov HDFCLIFE was trading at 787.55. The strike last trading price was 5.95, which was 2.6 higher than the previous day. The implied volatity was 15.52, the open interest changed by 97 which increased total open position to 293

On 25 Nov HDFCLIFE was trading at 766.55. The strike last trading price was 3.3, which was 0.15 higher than the previous day. The implied volatity was 18.06, the open interest changed by 39 which increased total open position to 192

On 24 Nov HDFCLIFE was trading at 761.65. The strike last trading price was 3.3, which was -0.55 lower than the previous day. The implied volatity was 18.76, the open interest changed by 14 which increased total open position to 154

On 21 Nov HDFCLIFE was trading at 764.00. The strike last trading price was 3.85, which was -0.4 lower than the previous day. The implied volatity was 18.55, the open interest changed by 5 which increased total open position to 137

On 20 Nov HDFCLIFE was trading at 762.20. The strike last trading price was 4.4, which was 0.1 higher than the previous day. The implied volatity was 18.54, the open interest changed by -1 which decreased total open position to 132

On 19 Nov HDFCLIFE was trading at 761.10. The strike last trading price was 4.25, which was -0.75 lower than the previous day. The implied volatity was 18.93, the open interest changed by 60 which increased total open position to 132

On 18 Nov HDFCLIFE was trading at 761.80. The strike last trading price was 4.95, which was -2.75 lower than the previous day. The implied volatity was 19.96, the open interest changed by 10 which increased total open position to 63

On 17 Nov HDFCLIFE was trading at 770.25. The strike last trading price was 7.7, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 14 Nov HDFCLIFE was trading at 773.70. The strike last trading price was 7.7, which was -2.9 lower than the previous day. The implied volatity was 18.84, the open interest changed by 1 which increased total open position to 52

On 13 Nov HDFCLIFE was trading at 782.20. The strike last trading price was 10.6, which was -1.45 lower than the previous day. The implied volatity was 18.71, the open interest changed by 4 which increased total open position to 50

On 12 Nov HDFCLIFE was trading at 783.10. The strike last trading price was 12, which was 4.4 higher than the previous day. The implied volatity was 19.81, the open interest changed by 20 which increased total open position to 47

On 11 Nov HDFCLIFE was trading at 763.90. The strike last trading price was 7.85, which was 2.85 higher than the previous day. The implied volatity was 20.73, the open interest changed by 15 which increased total open position to 22

On 10 Nov HDFCLIFE was trading at 750.70. The strike last trading price was 5, which was -0.05 lower than the previous day. The implied volatity was 20.55, the open interest changed by 1 which increased total open position to 6

On 29 Oct HDFCLIFE was trading at 761.30. The strike last trading price was 5.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct HDFCLIFE was trading at 747.00. The strike last trading price was 5.05, which was -0.15 lower than the previous day. The implied volatity was 18.47, the open interest changed by 0 which decreased total open position to 4

On 27 Oct HDFCLIFE was trading at 737.25. The strike last trading price was 5.2, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HDFCLIFE was trading at 743.70. The strike last trading price was 5.2, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 20 Oct HDFCLIFE was trading at 742.25. The strike last trading price was 5.2, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3

On 16 Oct HDFCLIFE was trading at 742.85. The strike last trading price was 7.9, which was -1 lower than the previous day. The implied volatity was 20.38, the open interest changed by 0 which decreased total open position to 1

On 13 Oct HDFCLIFE was trading at 746.55. The strike last trading price was 8.9, which was -11.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HDFCLIFE was trading at 754.35. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HDFCLIFE was trading at 747.30. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HDFCLIFE was trading at 755.60. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HDFCLIFE was trading at 763.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HDFCLIFE was trading at 759.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0

HDFCLIFE 30DEC2025 820 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	777.50	58.5 ₹ 64,350	9.85 10835.00	-	0 0	0 0	44 48,400
11 Dec	775.20	58.5 ₹ 64,350	9.85 10835.00	-	0 0	0 0	44 48,400
10 Dec	771.05	58.5 ₹ 64,350	9.85 10835.00	42.33	1 1,100	0 0	44 48,400
9 Dec	762.90	48.65 ₹ 53,515	-9.35 -10285.00	-	0 0	-2 -2,200	0 0
8 Dec	764.05	48.65 ₹ 53,515	-9.35 -10285.00	-	34 37,400	0 0	46 50,600
5 Dec	768.30	58 ₹ 63,800	4.35 4785.00	-	0 0	0 0	0 0
4 Dec	760.80	58 ₹ 63,800	4.35 4785.00	-	0 0	0 0	0 0
3 Dec	751.95	58 ₹ 63,800	4.35 4785.00	-	0 0	-1 -1,100	0 0
2 Dec	759.00	58 ₹ 63,800	4.35 4785.00	24.27	3 3,300	-1 -1,100	46 50,600
1 Dec	766.75	54 ₹ 59,400	15 16500.00	-	0 0	5 5,500	0 0
28 Nov	764.30	54 ₹ 59,400	15 16500.00	26.56	9 9,900	3 3,300	45 49,500
27 Nov	777.80	39 ₹ 42,900	-32.35 -35585.00	-	0 0	42 46,200	0 0
26 Nov	787.55	39 ₹ 42,900	-32.35 -35585.00	25.59	42 46,200	0 0	0 0
25 Nov	766.55	71.35 ₹ 78,485	0 0.00	-	0 0	0 0	0 0
24 Nov	761.65	71.35 ₹ 78,485	0 0.00	-	0 0	0 0	0 0
21 Nov	764.00	71.35 ₹ 78,485	0 0.00	-	0 0	0 0	0 0
20 Nov	762.20	71.35 ₹ 78,485	0 0.00	-	0 0	0 0	0 0
19 Nov	761.10	71.35 ₹ 78,485	0 0.00	-	0 0	0 0	0 0
18 Nov	761.80	71.35 ₹ 78,485	0 0.00	-	0 0	0 0	0 0
17 Nov	770.25	71.35 ₹ 78,485	0 0.00	-	0 0	0 0	0 0
14 Nov	773.70	71.35 ₹ 78,485	0 0.00	-	0 0	0 0	0 0
13 Nov	782.20	71.35 ₹ 78,485	0 0.00	-	0 0	0 0	0 0
12 Nov	783.10	71.35 ₹ 78,485	0 0.00	-	0 0	0 0	0 0
11 Nov	763.90	71.35 ₹ 78,485	0 0.00	-	0 0	0 0	0 0
10 Nov	750.70	71.35 ₹ 78,485	0 0.00	-	0 0	0 0	0 0
29 Oct	761.30	71.35 ₹ 78,485	0 0.00	-	0 0	0 0	0 0
28 Oct	747.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	737.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	743.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	742.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	742.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	746.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	754.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	747.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	755.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	763.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	759.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hdfc Life Ins Co Ltd - strike price 820 expiring on 30DEC2025

Delta for 820 PE is -

Historical price for 820 PE is as follows

On 12 Dec HDFCLIFE was trading at 777.50. The strike last trading price was 58.5, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44

On 11 Dec HDFCLIFE was trading at 775.20. The strike last trading price was 58.5, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44

On 10 Dec HDFCLIFE was trading at 771.05. The strike last trading price was 58.5, which was 9.85 higher than the previous day. The implied volatity was 42.33, the open interest changed by 0 which decreased total open position to 44

On 9 Dec HDFCLIFE was trading at 762.90. The strike last trading price was 48.65, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 8 Dec HDFCLIFE was trading at 764.05. The strike last trading price was 48.65, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46

On 5 Dec HDFCLIFE was trading at 768.30. The strike last trading price was 58, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HDFCLIFE was trading at 760.80. The strike last trading price was 58, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HDFCLIFE was trading at 751.95. The strike last trading price was 58, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 2 Dec HDFCLIFE was trading at 759.00. The strike last trading price was 58, which was 4.35 higher than the previous day. The implied volatity was 24.27, the open interest changed by -1 which decreased total open position to 46

On 1 Dec HDFCLIFE was trading at 766.75. The strike last trading price was 54, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 28 Nov HDFCLIFE was trading at 764.30. The strike last trading price was 54, which was 15 higher than the previous day. The implied volatity was 26.56, the open interest changed by 3 which increased total open position to 45

On 27 Nov HDFCLIFE was trading at 777.80. The strike last trading price was 39, which was -32.35 lower than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 0

On 26 Nov HDFCLIFE was trading at 787.55. The strike last trading price was 39, which was -32.35 lower than the previous day. The implied volatity was 25.59, the open interest changed by 0 which decreased total open position to 0

On 25 Nov HDFCLIFE was trading at 766.55. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov HDFCLIFE was trading at 761.65. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HDFCLIFE was trading at 764.00. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HDFCLIFE was trading at 762.20. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HDFCLIFE was trading at 761.10. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HDFCLIFE was trading at 761.80. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HDFCLIFE was trading at 770.25. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HDFCLIFE was trading at 773.70. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HDFCLIFE was trading at 782.20. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HDFCLIFE was trading at 783.10. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HDFCLIFE was trading at 763.90. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HDFCLIFE was trading at 750.70. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HDFCLIFE was trading at 761.30. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HDFCLIFE was trading at 747.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HDFCLIFE was trading at 737.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HDFCLIFE was trading at 743.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HDFCLIFE was trading at 742.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HDFCLIFE was trading at 742.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HDFCLIFE was trading at 746.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HDFCLIFE was trading at 754.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HDFCLIFE was trading at 747.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HDFCLIFE was trading at 755.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HDFCLIFE was trading at 759.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCLIFE

HDFCLIFE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD