HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
21 Nov 2024 04:12 PM IST
| HDFCLIFE 28NOV2024 810 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 674.40 | 0.1 | -0.10 | - | 5 | -1 | 49 | |||
| 20 Nov | 680.40 | 0.2 | 0.00 | 47.93 | 1 | -1 | 51 | |||
| 19 Nov | 680.40 | 0.2 | 0.00 | 47.93 | 1 | 0 | 51 | |||
| 18 Nov | 690.50 | 0.2 | -0.20 | 42.08 | 5 | 0 | 55 | |||
| 14 Nov | 694.00 | 0.4 | 0.05 | 37.65 | 51 | -28 | 61 | |||
| 13 Nov | 685.05 | 0.35 | -0.05 | 37.27 | 10 | -1 | 90 | |||
| 12 Nov | 700.00 | 0.4 | 0.00 | 33.76 | 11 | 1 | 101 | |||
| 11 Nov | 705.35 | 0.4 | -0.25 | 30.61 | 33 | -3 | 104 | |||
| 8 Nov | 708.50 | 0.65 | 0.00 | 29.99 | 9 | -1 | 107 | |||
|
|
||||||||||
| 7 Nov | 711.70 | 0.65 | -0.15 | 28.02 | 33 | 1 | 81 | |||
| 6 Nov | 708.70 | 0.8 | -0.20 | 28.95 | 19 | 4 | 79 | |||
| 5 Nov | 717.25 | 1 | 0.00 | 27.81 | 52 | 13 | 74 | |||
| 4 Nov | 710.85 | 1 | -0.95 | 28.62 | 86 | 27 | 64 | |||
| 1 Nov | 723.70 | 1.95 | -0.20 | 27.42 | 4 | 2 | 38 | |||
| 31 Oct | 720.15 | 2.15 | -0.70 | - | 10 | -1 | 37 | |||
| 30 Oct | 727.05 | 2.85 | -1.05 | - | 30 | 9 | 37 | |||
| 29 Oct | 742.40 | 3.9 | 1.70 | - | 47 | 20 | 28 | |||
| 28 Oct | 718.25 | 2.2 | 0.00 | - | 2 | 1 | 7 | |||
| 25 Oct | 709.45 | 2.2 | 0.25 | - | 2 | 0 | 6 | |||
| 24 Oct | 714.85 | 1.95 | -2.00 | - | 1 | 0 | 7 | |||
| 23 Oct | 723.75 | 3.95 | 0.00 | - | 0 | -1 | 0 | |||
| 22 Oct | 728.20 | 3.95 | -1.35 | - | 9 | 1 | 9 | |||
| 21 Oct | 745.85 | 5.3 | 1.10 | - | 14 | 1 | 9 | |||
| 18 Oct | 742.45 | 4.2 | 1.35 | - | 8 | 4 | 8 | |||
| 17 Oct | 726.10 | 2.85 | -0.50 | - | 187 | 2 | 5 | |||
| 16 Oct | 726.80 | 3.35 | -18.65 | - | 495 | 5 | 5 | |||
| 15 Oct | 714.25 | 22 | - | 0 | 0 | 0 | ||||
For Hdfc Life Ins Co Ltd - strike price 810 expiring on 28NOV2024
Delta for 810 CE is -
Historical price for 810 CE is as follows
On 21 Nov HDFCLIFE was trading at 674.40. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 49
On 20 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 47.93, the open interest changed by -1 which decreased total open position to 51
On 19 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 47.93, the open interest changed by 0 which decreased total open position to 51
On 18 Nov HDFCLIFE was trading at 690.50. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 42.08, the open interest changed by 0 which decreased total open position to 55
On 14 Nov HDFCLIFE was trading at 694.00. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 37.65, the open interest changed by -28 which decreased total open position to 61
On 13 Nov HDFCLIFE was trading at 685.05. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 37.27, the open interest changed by -1 which decreased total open position to 90
On 12 Nov HDFCLIFE was trading at 700.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 33.76, the open interest changed by 1 which increased total open position to 101
On 11 Nov HDFCLIFE was trading at 705.35. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 30.61, the open interest changed by -3 which decreased total open position to 104
On 8 Nov HDFCLIFE was trading at 708.50. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 29.99, the open interest changed by -1 which decreased total open position to 107
On 7 Nov HDFCLIFE was trading at 711.70. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 28.02, the open interest changed by 1 which increased total open position to 81
On 6 Nov HDFCLIFE was trading at 708.70. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 28.95, the open interest changed by 4 which increased total open position to 79
On 5 Nov HDFCLIFE was trading at 717.25. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 27.81, the open interest changed by 13 which increased total open position to 74
On 4 Nov HDFCLIFE was trading at 710.85. The strike last trading price was 1, which was -0.95 lower than the previous day. The implied volatity was 28.62, the open interest changed by 27 which increased total open position to 64
On 1 Nov HDFCLIFE was trading at 723.70. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was 27.42, the open interest changed by 2 which increased total open position to 38
On 31 Oct HDFCLIFE was trading at 720.15. The strike last trading price was 2.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCLIFE was trading at 727.05. The strike last trading price was 2.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCLIFE was trading at 742.40. The strike last trading price was 3.9, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCLIFE was trading at 718.25. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCLIFE was trading at 709.45. The strike last trading price was 2.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCLIFE was trading at 714.85. The strike last trading price was 1.95, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCLIFE was trading at 723.75. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCLIFE was trading at 728.20. The strike last trading price was 3.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCLIFE was trading at 745.85. The strike last trading price was 5.3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCLIFE was trading at 742.45. The strike last trading price was 4.2, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCLIFE was trading at 726.10. The strike last trading price was 2.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCLIFE was trading at 726.80. The strike last trading price was 3.35, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCLIFE was trading at 714.25. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCLIFE 28NOV2024 810 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 674.40 | 80.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 680.40 | 80.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 680.40 | 80.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 690.50 | 80.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 694.00 | 80.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 685.05 | 80.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 700.00 | 80.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 705.35 | 80.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 708.50 | 80.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 711.70 | 80.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 708.70 | 80.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 717.25 | 80.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 710.85 | 80.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 723.70 | 80.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 720.15 | 80.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 727.05 | 80.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 742.40 | 80.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 718.25 | 80.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 709.45 | 80.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 714.85 | 80.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 723.75 | 80.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 728.20 | 80.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 745.85 | 80.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 742.45 | 80.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 726.10 | 80.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 726.80 | 80.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 714.25 | 80.55 | - | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 810 expiring on 28NOV2024
Delta for 810 PE is 0.00
Historical price for 810 PE is as follows
On 21 Nov HDFCLIFE was trading at 674.40. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCLIFE was trading at 690.50. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCLIFE was trading at 694.00. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCLIFE was trading at 685.05. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCLIFE was trading at 700.00. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCLIFE was trading at 705.35. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCLIFE was trading at 708.50. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCLIFE was trading at 711.70. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCLIFE was trading at 708.70. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCLIFE was trading at 717.25. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCLIFE was trading at 710.85. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCLIFE was trading at 723.70. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCLIFE was trading at 720.15. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCLIFE was trading at 727.05. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCLIFE was trading at 742.40. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCLIFE was trading at 718.25. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCLIFE was trading at 709.45. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCLIFE was trading at 714.85. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCLIFE was trading at 723.75. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCLIFE was trading at 728.20. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCLIFE was trading at 745.85. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCLIFE was trading at 742.45. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCLIFE was trading at 726.10. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCLIFE was trading at 726.80. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCLIFE was trading at 714.25. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
