HDFCBANK

Hdfc Bank Ltd

1001.5 +1.20 (0.12%)

L: 998.2 H: 1004.7

Back to Option Chain

Historical option data for HDFCBANK
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCBANK 30-DEC-2025 990 CE
Delta: 0.76 Vega: 0.70 Theta: -0.43 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1001.50	21.6 ₹ 11,880	0 0.00	11.79	3,375 18,56,250	-340 -1,87,000	1,947 10,70,850
11 Dec	1000.30	21.3 ₹ 11,715	5.25 2887.50	13.67	7,599 41,79,450	-1,150 -6,32,500	2,291 12,60,050
10 Dec	989.80	16.4 ₹ 9,020	-4.8 -2640.00	13.57	12,917 71,04,350	1,148 6,31,400	3,452 18,98,600
9 Dec	997.10	20.75 ₹ 11,412.5	-4.5 -2475.00	14.21	2,606 14,33,300	176 96,800	2,303 12,66,650
8 Dec	1003.10	24.55 ₹ 13,502.5	-1.35 -742.50	14.31	2,280 12,54,000	73 40,150	2,123 11,67,650
5 Dec	1003.30	25.65 ₹ 14,107.5	2.9 1595.00	14.47	4,215 23,18,250	-226 -1,24,300	2,058 11,31,900
4 Dec	997.20	23 ₹ 12,650	-2.65 -1457.50	13.16	2,321 12,76,550	-51 -28,050	2,284 12,56,200
3 Dec	1000.50	25.95 ₹ 14,272.5	5.55 3052.50	14.64	11,061 60,83,550	122 67,100	2,335 12,84,250
2 Dec	989.80	21 ₹ 11,550	-5.5 -3025.00	15.01	13,014 71,57,700	1,470 8,08,500	2,234 12,28,700
1 Dec	1002.10	26.5 ₹ 14,575	-5 -2750.00	12.29	866 4,76,300	53 29,150	765 4,20,750
28 Nov	1007.60	31.3 ₹ 17,215	-1.25 -687.50	13.14	308 1,69,400	-33 -18,150	715 3,93,250
27 Nov	1009.50	32.6 ₹ 17,930	3.75 2062.50	12.18	769 4,22,950	-98 -53,900	752 4,13,600
26 Nov	1003.90	29.2 ₹ 16,060	8 4400.00	11.49	4,071 22,39,050	-229 -1,25,950	855 4,70,250
25 Nov	989.80	21.4 ₹ 11,770	-6.35 -3492.50	13.62	4,395 24,17,250	547 3,00,850	1,054 5,79,700
24 Nov	999.15	27.1 ₹ 14,905	-1.25 -687.50	13.63	728 4,00,400	-14 -7,700	505 2,77,750
21 Nov	998.05	28.7 ₹ 15,785	-7.85 -4317.50	13.91	719 3,95,450	-66 -36,300	518 2,84,900
20 Nov	1008.85	37.65 ₹ 20,707.5	10.35 5692.50	14.89	1,119 6,15,450	-119 -65,450	593 3,26,150
19 Nov	994.60	27.65 ₹ 15,207.5	1.55 852.50	14.14	1,599 8,79,450	74 40,700	709 3,89,950
18 Nov	992.45	25.45 ₹ 13,997.5	-4.95 -2722.50	14.06	391 2,15,050	151 83,050	632 3,47,600
17 Nov	996.55	31.05 ₹ 17,077.5	4.8 2640.00	15.38	451 2,48,050	48 26,400	484 2,66,200
14 Nov	989.60	25.5 ₹ 14,025	-0.05 -27.50	13.84	204 1,12,200	-34 -18,700	435 2,39,250
13 Nov	986.65	25 ₹ 13,750	-3.5 -1925.00	14.60	598 3,28,900	307 1,68,850	467 2,56,850
12 Nov	989.50	27.3 ₹ 15,015	-1.25 -687.50	14.07	165 90,750	106 58,300	160 88,000
11 Nov	991.70	29.45 ₹ 16,197.5	3.35 1842.50	14.58	71 39,050	1 550	54 29,700
10 Nov	984.50	26.15 ₹ 14,382.5	0.7 385.00	15.11	35 19,250	1 550	49 26,950
7 Nov	982.30	25.5 ₹ 14,025	-1.6 -880.00	14.05	56 30,800	32 17,600	58 31,900
6 Nov	984.65	27.1 ₹ 14,905	-1.5 -825.00	13.63	39 21,450	14 7,700	25 13,750
4 Nov	985.25	28.15 ₹ 15,482.5	-3.05 -1677.50	14.59	22 12,100	7 3,850	10 5,500
3 Nov	992.65	31.2 ₹ 17,160	0.2 110.00	13.20	1 550	0 0	2 1,100
31 Oct	987.30	31 ₹ 17,050	0.7 385.00	-	2 1,100	1 550	1 550
30 Oct	998.15	30.3 ₹ 16,665	0 0.00	-	0 0	0 0	0 0
29 Oct	1007.85	30.3 ₹ 16,665	0 0.00	-	0 0	0 0	0 0
28 Oct	1003.55	30.3 ₹ 16,665	0 0.00	-	0 0	0 0	0 0
27 Oct	1002.95	30.3 ₹ 16,665	0 0.00	-	0 0	0 0	0 0
24 Oct	994.75	30.3 ₹ 16,665	0 0.00	-	0 0	0 0	0 0
23 Oct	1008.80	30.3 ₹ 16,665	0 0.00	-	0 0	0 0	0 0

21 Oct	1007.70	30.3 ₹ 16,665	0 0.00	-	0 0	0 0	0 0
20 Oct	1002.95	30.3 ₹ 16,665	0 0.00	-	0 0	0 0	0 0
17 Oct	1002.55	30.3 ₹ 16,665	0 0.00	-	0 0	0 0	0 0
16 Oct	994.35	30.3 ₹ 16,665	0 0.00	-	0 0	0 0	0 0
15 Oct	978.25	30.3 ₹ 16,665	0 0.00	-	0 0	0 0	0 0
14 Oct	977.15	30.3 ₹ 16,665	0 0.00	-	0 0	0 0	0 0
13 Oct	977.00	30.3 ₹ 16,665	0 0.00	-	0 0	0 0	0 0
10 Oct	980.90	30.3 ₹ 16,665	0 0.00	-	0 0	0 0	0 0
9 Oct	977.10	30.3 ₹ 16,665	0 0.00	-	0 0	0 0	0 0
3 Oct	965.15	0 ₹ 0	0 0.00	0.06	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 990 expiring on 30DEC2025

Delta for 990 CE is 0.76

Historical price for 990 CE is as follows

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 11.79, the open interest changed by -340 which decreased total open position to 1947

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 21.3, which was 5.25 higher than the previous day. The implied volatity was 13.67, the open interest changed by -1150 which decreased total open position to 2291

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 16.4, which was -4.8 lower than the previous day. The implied volatity was 13.57, the open interest changed by 1148 which increased total open position to 3452

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 20.75, which was -4.5 lower than the previous day. The implied volatity was 14.21, the open interest changed by 176 which increased total open position to 2303

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 24.55, which was -1.35 lower than the previous day. The implied volatity was 14.31, the open interest changed by 73 which increased total open position to 2123

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 25.65, which was 2.9 higher than the previous day. The implied volatity was 14.47, the open interest changed by -226 which decreased total open position to 2058

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 23, which was -2.65 lower than the previous day. The implied volatity was 13.16, the open interest changed by -51 which decreased total open position to 2284

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 25.95, which was 5.55 higher than the previous day. The implied volatity was 14.64, the open interest changed by 122 which increased total open position to 2335

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 21, which was -5.5 lower than the previous day. The implied volatity was 15.01, the open interest changed by 1470 which increased total open position to 2234

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 26.5, which was -5 lower than the previous day. The implied volatity was 12.29, the open interest changed by 53 which increased total open position to 765

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 31.3, which was -1.25 lower than the previous day. The implied volatity was 13.14, the open interest changed by -33 which decreased total open position to 715

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 32.6, which was 3.75 higher than the previous day. The implied volatity was 12.18, the open interest changed by -98 which decreased total open position to 752

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 29.2, which was 8 higher than the previous day. The implied volatity was 11.49, the open interest changed by -229 which decreased total open position to 855

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 21.4, which was -6.35 lower than the previous day. The implied volatity was 13.62, the open interest changed by 547 which increased total open position to 1054

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 27.1, which was -1.25 lower than the previous day. The implied volatity was 13.63, the open interest changed by -14 which decreased total open position to 505

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 28.7, which was -7.85 lower than the previous day. The implied volatity was 13.91, the open interest changed by -66 which decreased total open position to 518

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 37.65, which was 10.35 higher than the previous day. The implied volatity was 14.89, the open interest changed by -119 which decreased total open position to 593

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 27.65, which was 1.55 higher than the previous day. The implied volatity was 14.14, the open interest changed by 74 which increased total open position to 709

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 25.45, which was -4.95 lower than the previous day. The implied volatity was 14.06, the open interest changed by 151 which increased total open position to 632

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 31.05, which was 4.8 higher than the previous day. The implied volatity was 15.38, the open interest changed by 48 which increased total open position to 484

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 25.5, which was -0.05 lower than the previous day. The implied volatity was 13.84, the open interest changed by -34 which decreased total open position to 435

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 25, which was -3.5 lower than the previous day. The implied volatity was 14.60, the open interest changed by 307 which increased total open position to 467

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 27.3, which was -1.25 lower than the previous day. The implied volatity was 14.07, the open interest changed by 106 which increased total open position to 160

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 29.45, which was 3.35 higher than the previous day. The implied volatity was 14.58, the open interest changed by 1 which increased total open position to 54

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 26.15, which was 0.7 higher than the previous day. The implied volatity was 15.11, the open interest changed by 1 which increased total open position to 49

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 25.5, which was -1.6 lower than the previous day. The implied volatity was 14.05, the open interest changed by 32 which increased total open position to 58

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 27.1, which was -1.5 lower than the previous day. The implied volatity was 13.63, the open interest changed by 14 which increased total open position to 25

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 28.15, which was -3.05 lower than the previous day. The implied volatity was 14.59, the open interest changed by 7 which increased total open position to 10

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 31.2, which was 0.2 higher than the previous day. The implied volatity was 13.20, the open interest changed by 0 which decreased total open position to 2

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 31, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HDFCBANK was trading at 1008.80. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HDFCBANK was trading at 1007.70. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HDFCBANK was trading at 1002.55. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HDFCBANK was trading at 994.35. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HDFCBANK was trading at 978.25. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HDFCBANK was trading at 977.15. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HDFCBANK was trading at 977.00. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HDFCBANK was trading at 980.90. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HDFCBANK was trading at 977.10. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HDFCBANK was trading at 965.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0

HDFCBANK 30DEC2025 990 PE
Delta: -0.29 Vega: 0.77 Theta: -0.25 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1001.50	6.5 ₹ 3,575	-0.7 -385.00	15.42	4,230 23,26,500	-230 -1,26,500	2,880 15,84,000
11 Dec	1000.30	7 ₹ 3,850	-4.55 -2502.50	14.59	8,614 47,37,700	-160 -88,000	3,110 17,10,500
10 Dec	989.80	11.15 ₹ 6,132.5	2.2 1210.00	15.64	10,719 58,95,450	393 2,16,150	3,271 17,99,050
9 Dec	997.10	8.95 ₹ 4,922.5	1.45 797.50	15.20	4,810 26,45,500	223 1,22,650	2,886 15,87,300
8 Dec	1003.10	7.6 ₹ 4,180	0.2 110.00	15.23	5,222 28,72,100	-73 -40,150	2,693 14,81,150
5 Dec	1003.30	7.45 ₹ 4,097.5	-2.5 -1375.00	14.21	5,821 32,01,550	74 40,700	2,767 15,21,850
4 Dec	997.20	9.75 ₹ 5,362.5	0.65 357.50	15.50	4,498 24,73,900	-252 -1,38,600	2,692 14,80,600
3 Dec	1000.50	8.9 ₹ 4,895	-4.45 -2447.50	14.96	7,936 43,64,800	985 5,41,750	2,943 16,18,650
2 Dec	989.80	12.8 ₹ 7,040	3.3 1815.00	15.35	9,270 50,98,500	805 4,42,750	1,982 10,90,100
1 Dec	1002.10	9.65 ₹ 5,307.5	1.6 880.00	16.28	3,704 20,37,200	-119 -65,450	1,193 6,56,150
28 Nov	1007.60	7.7 ₹ 4,235	-0.65 -357.50	14.94	1,526 8,39,300	64 35,200	1,316 7,23,800
27 Nov	1009.50	8.5 ₹ 4,675	-1.9 -1045.00	16.21	4,993 27,46,150	47 25,850	1,240 6,82,000
26 Nov	1003.90	10.1 ₹ 5,555	-5.4 -2970.00	16.46	5,410 29,75,500	438 2,40,900	1,186 6,52,300
25 Nov	989.80	15.9 ₹ 8,745	4.55 2502.50	16.47	4,041 22,22,550	-14 -7,700	759 4,17,450
24 Nov	999.15	11.9 ₹ 6,545	-0.45 -247.50	15.68	1,076 5,91,800	121 66,550	771 4,24,050
21 Nov	998.05	12.3 ₹ 6,765	2.45 1347.50	15.69	649 3,56,950	138 75,900	648 3,56,400
20 Nov	1008.85	9.8 ₹ 5,390	-5.25 -2887.50	16.27	588 3,23,400	121 66,550	510 2,80,500
19 Nov	994.60	14.85 ₹ 8,167.5	-1.2 -660.00	16.58	583 3,20,650	191 1,05,050	386 2,12,300
18 Nov	992.45	16.05 ₹ 8,827.5	0.15 82.50	16.21	209 1,14,950	25 13,750	194 1,06,700
17 Nov	996.55	15.75 ₹ 8,662.5	-2.7 -1485.00	17.52	173 95,150	63 34,650	165 90,750
14 Nov	989.60	17.9 ₹ 9,845	-1.4 -770.00	16.63	21 11,550	7 3,850	102 56,100
13 Nov	986.65	19.25 ₹ 10,587.5	2.8 1540.00	16.52	88 48,400	35 19,250	96 52,800
12 Nov	989.50	16.45 ₹ 9,047.5	-5.55 -3052.50	15.76	72 39,600	52 28,600	61 33,550
11 Nov	991.70	22 ₹ 12,100	5 2750.00	20.14	1 550	0 0	8 4,400
10 Nov	984.50	17 ₹ 9,350	-5.95 -3272.50	14.10	1 550	0 0	8 4,400
7 Nov	982.30	22.95 ₹ 12,622.5	4.4 2420.00	18.14	1 550	0 0	9 4,950
6 Nov	984.65	18.55 ₹ 10,202.5	-0.65 -357.50	16.00	8 4,400	1 550	11 6,050
4 Nov	985.25	19.2 ₹ 10,560	0.2 110.00	15.80	3 1,650	-1 -550	9 4,950
3 Nov	992.65	19 ₹ 10,450	-2.1 -1155.00	17.64	3 1,650	0 0	8 4,400
31 Oct	987.30	21.1 ₹ 11,605	6.1 3355.00	-	10 5,500	7 3,850	8 4,400
30 Oct	998.15	15 ₹ 8,250	-39.3 -21615.00	-	0 0	1 550	0 0
29 Oct	1007.85	15 ₹ 8,250	-39.3 -21615.00	17.98	2 1,100	1 550	1 550
28 Oct	1003.55	54.3 ₹ 29,865	0 0.00	2.20	0 0	0 0	0 0
27 Oct	1002.95	54.3 ₹ 29,865	0 0.00	-	0 0	0 0	0 0
24 Oct	994.75	54.3 ₹ 29,865	0 0.00	1.57	0 0	0 0	0 0
23 Oct	1008.80	54.3 ₹ 29,865	0 0.00	2.32	0 0	0 0	0 0
21 Oct	1007.70	54.3 ₹ 29,865	0 0.00	2.23	0 0	0 0	0 0
20 Oct	1002.95	54.3 ₹ 29,865	0 0.00	2.16	0 0	0 0	0 0
17 Oct	1002.55	54.3 ₹ 29,865	0 0.00	-	0 0	0 0	0 0
16 Oct	994.35	54.3 ₹ 29,865	0 0.00	1.57	0 0	0 0	0 0
15 Oct	978.25	54.3 ₹ 29,865	0 0.00	-	0 0	0 0	0 0
14 Oct	977.15	54.3 ₹ 29,865	0 0.00	-	0 0	0 0	0 0
13 Oct	977.00	54.3 ₹ 29,865	0 0.00	0.55	0 0	0 0	0 0
10 Oct	980.90	54.3 ₹ 29,865	0 0.00	-	0 0	0 0	0 0
9 Oct	977.10	54.3 ₹ 29,865	0 0.00	0.56	0 0	0 0	0 0
3 Oct	965.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 990 expiring on 30DEC2025

Delta for 990 PE is -0.29

Historical price for 990 PE is as follows

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 6.5, which was -0.7 lower than the previous day. The implied volatity was 15.42, the open interest changed by -230 which decreased total open position to 2880

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 7, which was -4.55 lower than the previous day. The implied volatity was 14.59, the open interest changed by -160 which decreased total open position to 3110

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 11.15, which was 2.2 higher than the previous day. The implied volatity was 15.64, the open interest changed by 393 which increased total open position to 3271

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 8.95, which was 1.45 higher than the previous day. The implied volatity was 15.20, the open interest changed by 223 which increased total open position to 2886

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 7.6, which was 0.2 higher than the previous day. The implied volatity was 15.23, the open interest changed by -73 which decreased total open position to 2693

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 7.45, which was -2.5 lower than the previous day. The implied volatity was 14.21, the open interest changed by 74 which increased total open position to 2767

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 9.75, which was 0.65 higher than the previous day. The implied volatity was 15.50, the open interest changed by -252 which decreased total open position to 2692

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 8.9, which was -4.45 lower than the previous day. The implied volatity was 14.96, the open interest changed by 985 which increased total open position to 2943

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 12.8, which was 3.3 higher than the previous day. The implied volatity was 15.35, the open interest changed by 805 which increased total open position to 1982

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 9.65, which was 1.6 higher than the previous day. The implied volatity was 16.28, the open interest changed by -119 which decreased total open position to 1193

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 7.7, which was -0.65 lower than the previous day. The implied volatity was 14.94, the open interest changed by 64 which increased total open position to 1316

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 8.5, which was -1.9 lower than the previous day. The implied volatity was 16.21, the open interest changed by 47 which increased total open position to 1240

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 10.1, which was -5.4 lower than the previous day. The implied volatity was 16.46, the open interest changed by 438 which increased total open position to 1186

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 15.9, which was 4.55 higher than the previous day. The implied volatity was 16.47, the open interest changed by -14 which decreased total open position to 759

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 11.9, which was -0.45 lower than the previous day. The implied volatity was 15.68, the open interest changed by 121 which increased total open position to 771

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 12.3, which was 2.45 higher than the previous day. The implied volatity was 15.69, the open interest changed by 138 which increased total open position to 648

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 9.8, which was -5.25 lower than the previous day. The implied volatity was 16.27, the open interest changed by 121 which increased total open position to 510

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 14.85, which was -1.2 lower than the previous day. The implied volatity was 16.58, the open interest changed by 191 which increased total open position to 386

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 16.05, which was 0.15 higher than the previous day. The implied volatity was 16.21, the open interest changed by 25 which increased total open position to 194

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 15.75, which was -2.7 lower than the previous day. The implied volatity was 17.52, the open interest changed by 63 which increased total open position to 165

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 17.9, which was -1.4 lower than the previous day. The implied volatity was 16.63, the open interest changed by 7 which increased total open position to 102

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 19.25, which was 2.8 higher than the previous day. The implied volatity was 16.52, the open interest changed by 35 which increased total open position to 96

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 16.45, which was -5.55 lower than the previous day. The implied volatity was 15.76, the open interest changed by 52 which increased total open position to 61

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 22, which was 5 higher than the previous day. The implied volatity was 20.14, the open interest changed by 0 which decreased total open position to 8

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 17, which was -5.95 lower than the previous day. The implied volatity was 14.10, the open interest changed by 0 which decreased total open position to 8

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 22.95, which was 4.4 higher than the previous day. The implied volatity was 18.14, the open interest changed by 0 which decreased total open position to 9

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 18.55, which was -0.65 lower than the previous day. The implied volatity was 16.00, the open interest changed by 1 which increased total open position to 11

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 19.2, which was 0.2 higher than the previous day. The implied volatity was 15.80, the open interest changed by -1 which decreased total open position to 9

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 19, which was -2.1 lower than the previous day. The implied volatity was 17.64, the open interest changed by 0 which decreased total open position to 8

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 21.1, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 8

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 15, which was -39.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 15, which was -39.3 lower than the previous day. The implied volatity was 17.98, the open interest changed by 1 which increased total open position to 1

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HDFCBANK was trading at 1008.80. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HDFCBANK was trading at 1007.70. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HDFCBANK was trading at 1002.55. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HDFCBANK was trading at 994.35. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HDFCBANK was trading at 978.25. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HDFCBANK was trading at 977.15. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HDFCBANK was trading at 977.00. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HDFCBANK was trading at 980.90. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HDFCBANK was trading at 977.10. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HDFCBANK was trading at 965.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCBANK

HDFCBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD