HDFCBANK

Hdfc Bank Ltd

1001.5 +1.20 (0.12%)

L: 998.2 H: 1004.7

Back to Option Chain

Historical option data for HDFCBANK
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCBANK 30-DEC-2025 970 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1001.50	37.5 ₹ 20,625	-0.15 -82.50	-	34 18,700	4 2,200	315 1,73,250
11 Dec	1000.30	37.35 ₹ 20,542.5	7.45 4097.50	14.64	80 44,000	-27 -14,850	311 1,71,050
10 Dec	989.80	30 ₹ 16,500	-5.5 -3025.00	14.69	173 95,150	41 22,550	339 1,86,450
9 Dec	997.10	35.5 ₹ 19,525	-5.95 -3272.50	14.23	42 23,100	-32 -17,600	299 1,64,450
8 Dec	1003.10	40.8 ₹ 22,440	-0.85 -467.50	15.66	25 13,750	-5 -2,750	332 1,82,600
5 Dec	1003.30	41.4 ₹ 22,770	3.65 2007.50	15.39	190 1,04,500	-47 -25,850	337 1,85,350
4 Dec	997.20	37.8 ₹ 20,790	-3.15 -1732.50	12.65	46 25,300	-3 -1,650	381 2,09,550
3 Dec	1000.50	41.3 ₹ 22,715	7.45 4097.50	15.36	147 80,850	21 11,550	384 2,11,200
2 Dec	989.80	34.6 ₹ 19,030	-6.75 -3712.50	15.10	274 1,50,700	55 30,250	363 1,99,650
1 Dec	1002.10	41.3 ₹ 22,715	-6.15 -3382.50	9.57	61 33,550	-34 -18,700	307 1,68,850
28 Nov	1007.60	47.55 ₹ 26,152.5	-0.7 -385.00	13.39	655 3,60,250	-422 -2,32,100	342 1,88,100
27 Nov	1009.50	47.85 ₹ 26,317.5	3.6 1980.00	6.94	87 47,850	10 5,500	765 4,20,750

26 Nov	1003.90	44.5 ₹ 24,475	10.35 5692.50	8.74	708 3,89,400	498 2,73,900	750 4,12,500
25 Nov	989.80	34.3 ₹ 18,865	-9.25 -5087.50	13.30	308 1,69,400	-54 -29,700	244 1,34,200
24 Nov	999.15	40 ₹ 22,000	-2.9 -1595.00	11.49	33 18,150	0 0	298 1,63,900
21 Nov	998.05	42.9 ₹ 23,595	-9.45 -5197.50	13.67	17 9,350	-6 -3,300	298 1,63,900
20 Nov	1008.85	52.35 ₹ 28,792.5	11.6 6380.00	13.88	207 1,13,850	60 33,000	303 1,66,650
19 Nov	994.60	41.35 ₹ 22,742.5	1.8 990.00	13.98	265 1,45,750	170 93,500	243 1,33,650
18 Nov	992.45	38.95 ₹ 21,422.5	-5.2 -2860.00	14.27	155 85,250	-80 -44,000	72 39,600
17 Nov	996.55	44 ₹ 24,200	5.6 3080.00	14.61	174 95,700	142 78,100	153 84,150
14 Nov	989.60	38.4 ₹ 21,120	-1.6 -880.00	13.70	8 4,400	5 2,750	11 6,050
13 Nov	986.65	40 ₹ 22,000	1.35 742.50	16.72	6 3,300	0 0	0 0
12 Nov	989.50	38.65 ₹ 21,257.5	0 0.00	-	0 0	0 0	0 0
11 Nov	991.70	38.65 ₹ 21,257.5	0 0.00	-	0 0	0 0	0 0
10 Nov	984.50	38.65 ₹ 21,257.5	0 0.00	-	0 0	0 0	0 0
7 Nov	982.30	38.65 ₹ 21,257.5	0 0.00	-	0 0	0 0	0 0
6 Nov	984.65	38.65 ₹ 21,257.5	0 0.00	-	0 0	0 0	0 0
4 Nov	985.25	38.65 ₹ 21,257.5	0 0.00	-	0 0	0 0	0 0
3 Nov	992.65	38.65 ₹ 21,257.5	0 0.00	-	0 0	0 0	0 0
31 Oct	987.30	38.65 ₹ 21,257.5	0 0.00	-	0 0	0 0	0 0
30 Oct	998.15	38.65 ₹ 21,257.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1007.85	38.65 ₹ 21,257.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1003.55	38.65 ₹ 21,257.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1002.95	38.65 ₹ 21,257.5	0 0.00	-	0 0	0 0	0 0
24 Oct	994.75	38.65 ₹ 21,257.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1008.80	38.65 ₹ 21,257.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1007.70	38.65 ₹ 21,257.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1002.95	38.65 ₹ 21,257.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1002.55	38.65 ₹ 21,257.5	0 0.00	-	0 0	0 0	0 0
16 Oct	994.35	38.65 ₹ 21,257.5	0 0.00	-	0 0	0 0	0 0
15 Oct	978.25	38.65 ₹ 21,257.5	0 0.00	-	0 0	0 0	0 0
14 Oct	977.15	38.65 ₹ 21,257.5	0 0.00	-	0 0	0 0	0 0
13 Oct	977.00	38.65 ₹ 21,257.5	0 0.00	-	0 0	0 0	0 0
10 Oct	980.90	38.65 ₹ 21,257.5	0 0.00	-	0 0	0 0	0 0
9 Oct	977.10	38.65 ₹ 21,257.5	0 0.00	-	0 0	0 0	0 0
3 Oct	965.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 970 expiring on 30DEC2025

Delta for 970 CE is -

Historical price for 970 CE is as follows

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 37.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 315

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 37.35, which was 7.45 higher than the previous day. The implied volatity was 14.64, the open interest changed by -27 which decreased total open position to 311

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 30, which was -5.5 lower than the previous day. The implied volatity was 14.69, the open interest changed by 41 which increased total open position to 339

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 35.5, which was -5.95 lower than the previous day. The implied volatity was 14.23, the open interest changed by -32 which decreased total open position to 299

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 40.8, which was -0.85 lower than the previous day. The implied volatity was 15.66, the open interest changed by -5 which decreased total open position to 332

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 41.4, which was 3.65 higher than the previous day. The implied volatity was 15.39, the open interest changed by -47 which decreased total open position to 337

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 37.8, which was -3.15 lower than the previous day. The implied volatity was 12.65, the open interest changed by -3 which decreased total open position to 381

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 41.3, which was 7.45 higher than the previous day. The implied volatity was 15.36, the open interest changed by 21 which increased total open position to 384

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 34.6, which was -6.75 lower than the previous day. The implied volatity was 15.10, the open interest changed by 55 which increased total open position to 363

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 41.3, which was -6.15 lower than the previous day. The implied volatity was 9.57, the open interest changed by -34 which decreased total open position to 307

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 47.55, which was -0.7 lower than the previous day. The implied volatity was 13.39, the open interest changed by -422 which decreased total open position to 342

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 47.85, which was 3.6 higher than the previous day. The implied volatity was 6.94, the open interest changed by 10 which increased total open position to 765

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 44.5, which was 10.35 higher than the previous day. The implied volatity was 8.74, the open interest changed by 498 which increased total open position to 750

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 34.3, which was -9.25 lower than the previous day. The implied volatity was 13.30, the open interest changed by -54 which decreased total open position to 244

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 40, which was -2.9 lower than the previous day. The implied volatity was 11.49, the open interest changed by 0 which decreased total open position to 298

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 42.9, which was -9.45 lower than the previous day. The implied volatity was 13.67, the open interest changed by -6 which decreased total open position to 298

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 52.35, which was 11.6 higher than the previous day. The implied volatity was 13.88, the open interest changed by 60 which increased total open position to 303

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 41.35, which was 1.8 higher than the previous day. The implied volatity was 13.98, the open interest changed by 170 which increased total open position to 243

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 38.95, which was -5.2 lower than the previous day. The implied volatity was 14.27, the open interest changed by -80 which decreased total open position to 72

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 44, which was 5.6 higher than the previous day. The implied volatity was 14.61, the open interest changed by 142 which increased total open position to 153

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 38.4, which was -1.6 lower than the previous day. The implied volatity was 13.70, the open interest changed by 5 which increased total open position to 11

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 40, which was 1.35 higher than the previous day. The implied volatity was 16.72, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HDFCBANK was trading at 1008.80. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HDFCBANK was trading at 1007.70. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HDFCBANK was trading at 1002.55. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HDFCBANK was trading at 994.35. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HDFCBANK was trading at 978.25. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HDFCBANK was trading at 977.15. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HDFCBANK was trading at 977.00. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HDFCBANK was trading at 980.90. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HDFCBANK was trading at 977.10. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HDFCBANK was trading at 965.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HDFCBANK 30DEC2025 970 PE
Delta: -0.15 Vega: 0.51 Theta: -0.19 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1001.50	2.8 ₹ 1,540	-0.4 -220.00	16.19	721 3,96,550	-53 -29,150	4,360 23,98,000
11 Dec	1000.30	3.15 ₹ 1,732.5	-2.05 -1127.50	16.02	1,460 8,03,000	13 7,150	4,416 24,28,800
10 Dec	989.80	5.15 ₹ 2,832.5	1 550.00	15.71	4,383 24,10,650	-92 -50,600	4,402 24,21,100
9 Dec	997.10	4.15 ₹ 2,282.5	0.7 385.00	16.19	2,105 11,57,750	366 2,01,300	4,500 24,75,000
8 Dec	1003.10	3.55 ₹ 1,952.5	0.35 192.50	16.29	5,094 28,01,700	2,792 15,35,600	4,138 22,75,900
5 Dec	1003.30	3.4 ₹ 1,870	-1.2 -660.00	15.11	1,475 8,11,250	75 41,250	1,346 7,40,300
4 Dec	997.20	4.45 ₹ 2,447.5	0.25 137.50	15.73	909 4,99,950	31 17,050	1,270 6,98,500
3 Dec	1000.50	4.1 ₹ 2,255	-2.6 -1430.00	15.43	1,320 7,26,000	86 47,300	1,235 6,79,250
2 Dec	989.80	6.35 ₹ 3,492.5	1.7 935.00	15.76	4,558 25,06,900	140 77,000	1,148 6,31,400
1 Dec	1002.10	4.6 ₹ 2,530	0.6 330.00	16.38	969 5,32,950	113 62,150	1,010 5,55,500
28 Nov	1007.60	3.85 ₹ 2,117.5	-0.45 -247.50	15.63	630 3,46,500	-27 -14,850	895 4,92,250
27 Nov	1009.50	4.3 ₹ 2,365	-1.35 -742.50	16.57	1,358 7,46,900	-16 -8,800	924 5,08,200
26 Nov	1003.90	5.4 ₹ 2,970	-3.2 -1760.00	16.90	1,356 7,45,800	136 74,800	939 5,16,450
25 Nov	989.80	8.85 ₹ 4,867.5	2.7 1485.00	16.62	1,745 9,59,750	185 1,01,750	802 4,41,100
24 Nov	999.15	6.5 ₹ 3,575	-0.35 -192.50	16.17	657 3,61,350	40 22,000	608 3,34,400
21 Nov	998.05	6.8 ₹ 3,740	1.3 715.00	16.07	616 3,38,800	35 19,250	567 3,11,850
20 Nov	1008.85	5.5 ₹ 3,025	-3.1 -1705.00	16.79	452 2,48,600	20 11,000	535 2,94,250
19 Nov	994.60	8.3 ₹ 4,565	-0.95 -522.50	16.54	415 2,28,250	220 1,21,000	516 2,83,800
18 Nov	992.45	9.5 ₹ 5,225	0 0.00	16.57	316 1,73,800	152 83,600	291 1,60,050
17 Nov	996.55	9.5 ₹ 5,225	-1.1 -605.00	17.77	127 69,850	74 40,700	137 75,350
14 Nov	989.60	10.6 ₹ 5,830	-1.2 -660.00	16.60	34 18,700	15 8,250	63 34,650
13 Nov	986.65	12.05 ₹ 6,627.5	2.2 1210.00	16.89	34 18,700	14 7,700	47 25,850
12 Nov	989.50	10 ₹ 5,500	-0.1 -55.00	16.33	42 23,100	20 11,000	32 17,600
11 Nov	991.70	10.1 ₹ 5,555	-0.6 -330.00	16.54	11 6,050	3 1,650	11 6,050
10 Nov	984.50	10.7 ₹ 5,885	-2.3 -1265.00	15.24	29 15,950	3 1,650	12 6,600
7 Nov	982.30	13 ₹ 7,150	1.5 825.00	16.68	8 4,400	1 550	3 1,650
6 Nov	984.65	11.5 ₹ 6,325	-31.45 -17297.50	16.18	8 4,400	1 550	1 550
4 Nov	985.25	42.95 ₹ 23,622.5	0 0.00	2.28	0 0	0 0	0 0
3 Nov	992.65	42.95 ₹ 23,622.5	0 0.00	2.81	0 0	0 0	0 0
31 Oct	987.30	42.95 ₹ 23,622.5	0 0.00	-	0 0	0 0	0 0
30 Oct	998.15	42.95 ₹ 23,622.5	0 0.00	3.20	0 0	0 0	0 0
29 Oct	1007.85	42.95 ₹ 23,622.5	0 0.00	3.79	0 0	0 0	0 0
28 Oct	1003.55	42.95 ₹ 23,622.5	0 0.00	3.42	0 0	0 0	0 0
27 Oct	1002.95	42.95 ₹ 23,622.5	0 0.00	-	0 0	0 0	0 0
24 Oct	994.75	42.95 ₹ 23,622.5	0 0.00	2.89	0 0	0 0	0 0
23 Oct	1008.80	42.95 ₹ 23,622.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1007.70	42.95 ₹ 23,622.5	0 0.00	3.52	0 0	0 0	0 0
20 Oct	1002.95	42.95 ₹ 23,622.5	0 0.00	3.43	0 0	0 0	0 0
17 Oct	1002.55	42.95 ₹ 23,622.5	0 0.00	-	0 0	0 0	0 0
16 Oct	994.35	42.95 ₹ 23,622.5	0 0.00	2.82	0 0	0 0	0 0
15 Oct	978.25	42.95 ₹ 23,622.5	0 0.00	-	0 0	0 0	0 0
14 Oct	977.15	42.95 ₹ 23,622.5	0 0.00	-	0 0	0 0	0 0
13 Oct	977.00	42.95 ₹ 23,622.5	0 0.00	-	0 0	0 0	0 0
10 Oct	980.90	42.95 ₹ 23,622.5	0 0.00	-	0 0	0 0	0 0
9 Oct	977.10	42.95 ₹ 23,622.5	0 0.00	1.74	0 0	0 0	0 0
3 Oct	965.15	0 ₹ 0	0 0.00	1.15	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 970 expiring on 30DEC2025

Delta for 970 PE is -0.15

Historical price for 970 PE is as follows

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 2.8, which was -0.4 lower than the previous day. The implied volatity was 16.19, the open interest changed by -53 which decreased total open position to 4360

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 3.15, which was -2.05 lower than the previous day. The implied volatity was 16.02, the open interest changed by 13 which increased total open position to 4416

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 5.15, which was 1 higher than the previous day. The implied volatity was 15.71, the open interest changed by -92 which decreased total open position to 4402

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 4.15, which was 0.7 higher than the previous day. The implied volatity was 16.19, the open interest changed by 366 which increased total open position to 4500

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 3.55, which was 0.35 higher than the previous day. The implied volatity was 16.29, the open interest changed by 2792 which increased total open position to 4138

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 3.4, which was -1.2 lower than the previous day. The implied volatity was 15.11, the open interest changed by 75 which increased total open position to 1346

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 4.45, which was 0.25 higher than the previous day. The implied volatity was 15.73, the open interest changed by 31 which increased total open position to 1270

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 4.1, which was -2.6 lower than the previous day. The implied volatity was 15.43, the open interest changed by 86 which increased total open position to 1235

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 6.35, which was 1.7 higher than the previous day. The implied volatity was 15.76, the open interest changed by 140 which increased total open position to 1148

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 4.6, which was 0.6 higher than the previous day. The implied volatity was 16.38, the open interest changed by 113 which increased total open position to 1010

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 3.85, which was -0.45 lower than the previous day. The implied volatity was 15.63, the open interest changed by -27 which decreased total open position to 895

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 4.3, which was -1.35 lower than the previous day. The implied volatity was 16.57, the open interest changed by -16 which decreased total open position to 924

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 5.4, which was -3.2 lower than the previous day. The implied volatity was 16.90, the open interest changed by 136 which increased total open position to 939

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 8.85, which was 2.7 higher than the previous day. The implied volatity was 16.62, the open interest changed by 185 which increased total open position to 802

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 6.5, which was -0.35 lower than the previous day. The implied volatity was 16.17, the open interest changed by 40 which increased total open position to 608

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 6.8, which was 1.3 higher than the previous day. The implied volatity was 16.07, the open interest changed by 35 which increased total open position to 567

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 5.5, which was -3.1 lower than the previous day. The implied volatity was 16.79, the open interest changed by 20 which increased total open position to 535

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 8.3, which was -0.95 lower than the previous day. The implied volatity was 16.54, the open interest changed by 220 which increased total open position to 516

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 16.57, the open interest changed by 152 which increased total open position to 291

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 9.5, which was -1.1 lower than the previous day. The implied volatity was 17.77, the open interest changed by 74 which increased total open position to 137

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 10.6, which was -1.2 lower than the previous day. The implied volatity was 16.60, the open interest changed by 15 which increased total open position to 63

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 12.05, which was 2.2 higher than the previous day. The implied volatity was 16.89, the open interest changed by 14 which increased total open position to 47

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 10, which was -0.1 lower than the previous day. The implied volatity was 16.33, the open interest changed by 20 which increased total open position to 32

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 10.1, which was -0.6 lower than the previous day. The implied volatity was 16.54, the open interest changed by 3 which increased total open position to 11

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 10.7, which was -2.3 lower than the previous day. The implied volatity was 15.24, the open interest changed by 3 which increased total open position to 12

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 13, which was 1.5 higher than the previous day. The implied volatity was 16.68, the open interest changed by 1 which increased total open position to 3

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 11.5, which was -31.45 lower than the previous day. The implied volatity was 16.18, the open interest changed by 1 which increased total open position to 1

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HDFCBANK was trading at 1008.80. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HDFCBANK was trading at 1007.70. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HDFCBANK was trading at 1002.55. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HDFCBANK was trading at 994.35. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HDFCBANK was trading at 978.25. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HDFCBANK was trading at 977.15. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HDFCBANK was trading at 977.00. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HDFCBANK was trading at 980.90. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HDFCBANK was trading at 977.10. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HDFCBANK was trading at 965.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCBANK

HDFCBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD