HDFCBANK

Hdfc Bank Ltd

1001.5 +1.20 (0.12%)

L: 998.2 H: 1004.7

Back to Option Chain

Historical option data for HDFCBANK
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCBANK 30-DEC-2025 960 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1001.50	47.6 ₹ 26,180	1.15 632.50	-	19 10,450	0 0	376 2,06,800
11 Dec	1000.30	46 ₹ 25,300	7.95 4372.50	14.20	56 30,800	-16 -8,800	377 2,07,350
10 Dec	989.80	38.5 ₹ 21,175	-6.1 -3355.00	15.45	159 87,450	14 7,700	396 2,17,800
9 Dec	997.10	44.55 ₹ 24,502.5	-6.05 -3327.50	15.26	33 18,150	2 1,100	381 2,09,550
8 Dec	1003.10	50.45 ₹ 27,747.5	0.35 192.50	17.85	68 37,400	30 16,500	379 2,08,450
5 Dec	1003.30	50.25 ₹ 27,637.5	5.25 2887.50	16.08	81 44,550	-16 -8,800	347 1,90,850
4 Dec	997.20	45 ₹ 24,750	-5.25 -2887.50	-	19 10,450	1 550	363 1,99,650
3 Dec	1000.50	50.2 ₹ 27,610	8.45 4647.50	16.29	169 92,950	15 8,250	359 1,97,450
2 Dec	989.80	42.05 ₹ 23,127.5	-7.7 -4235.00	14.52	329 1,80,950	73 40,150	344 1,89,200
1 Dec	1002.10	49.8 ₹ 27,390	-6.15 -3382.50	-	71 39,050	11 6,050	270 1,48,500
28 Nov	1007.60	55.95 ₹ 30,772.5	-0.85 -467.50	12.09	9 4,950	7 3,850	260 1,43,000
27 Nov	1009.50	56.8 ₹ 31,240	5.6 3080.00	-	205 1,12,750	-31 -17,050	252 1,38,600
26 Nov	1003.90	51.2 ₹ 28,160	9.2 5060.00	-	157 86,350	43 23,650	283 1,55,650
25 Nov	989.80	41.75 ₹ 22,962.5	-12.4 -6820.00	12.75	242 1,33,100	-20 -11,000	242 1,33,100
24 Nov	999.15	54.15 ₹ 29,782.5	3.65 2007.50	19.07	85 46,750	20 11,000	261 1,43,550
21 Nov	998.05	50.5 ₹ 27,775	-11.05 -6077.50	12.69	47 25,850	20 11,000	240 1,32,000
20 Nov	1008.85	60.6 ₹ 33,330	11.8 6490.00	13.00	241 1,32,550	165 90,750	220 1,21,000
19 Nov	994.60	49.2 ₹ 27,060	0.05 27.50	13.83	54 29,700	25 13,750	55 30,250
18 Nov	992.45	49.15 ₹ 27,032.5	-2.05 -1127.50	16.96	7 3,850	3 1,650	31 17,050
17 Nov	996.55	51.2 ₹ 28,160	7.2 3960.00	13.70	6 3,300	0 0	27 14,850
14 Nov	989.60	44 ₹ 24,200	-1.8 -990.00	11.39	13 7,150	3 1,650	27 14,850
13 Nov	986.65	45.8 ₹ 25,190	-3.2 -1760.00	15.67	16 8,800	4 2,200	24 13,200
12 Nov	989.50	49 ₹ 26,950	2 1100.00	15.28	39 21,450	19 10,450	20 11,000
11 Nov	991.70	47 ₹ 25,850	3.6 1980.00	10.66	1 550	0 0	0 0

10 Nov	984.50	43.4 ₹ 23,870	0 0.00	-	0 0	0 0	0 0
7 Nov	982.30	43.4 ₹ 23,870	0 0.00	-	0 0	0 0	0 0
6 Nov	984.65	43.4 ₹ 23,870	0 0.00	-	0 0	0 0	0 0
4 Nov	985.25	43.4 ₹ 23,870	0 0.00	-	0 0	0 0	0 0
3 Nov	992.65	43.4 ₹ 23,870	0 0.00	-	0 0	0 0	0 0
31 Oct	987.30	43.4 ₹ 23,870	0 0.00	-	0 0	0 0	0 0
30 Oct	998.15	43.4 ₹ 23,870	0 0.00	-	0 0	0 0	0 0
29 Oct	1007.85	43.4 ₹ 23,870	0 0.00	-	0 0	0 0	0 0
28 Oct	1003.55	43.4 ₹ 23,870	0 0.00	-	0 0	0 0	0 0
27 Oct	1002.95	43.4 ₹ 23,870	0 0.00	-	0 0	0 0	0 0
24 Oct	994.75	43.4 ₹ 23,870	0 0.00	-	0 0	0 0	0 0
23 Oct	1008.80	43.4 ₹ 23,870	0 0.00	-	0 0	0 0	0 0
21 Oct	1007.70	43.4 ₹ 23,870	0 0.00	-	0 0	0 0	0 0
20 Oct	1002.95	43.4 ₹ 23,870	0 0.00	-	0 0	0 0	0 0
17 Oct	1002.55	43.4 ₹ 23,870	0 0.00	-	0 0	0 0	0 0
16 Oct	994.35	43.4 ₹ 23,870	0 0.00	-	0 0	0 0	0 0
15 Oct	978.25	43.4 ₹ 23,870	0 0.00	-	0 0	0 0	0 0
14 Oct	977.15	43.4 ₹ 23,870	0 0.00	-	0 0	0 0	0 0
13 Oct	977.00	43.4 ₹ 23,870	0 0.00	-	0 0	0 0	0 0
10 Oct	980.90	43.4 ₹ 23,870	0 0.00	-	0 0	0 0	0 0
9 Oct	977.10	43.4 ₹ 23,870	0 0.00	-	0 0	0 0	0 0
3 Oct	965.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 960 expiring on 30DEC2025

Delta for 960 CE is -

Historical price for 960 CE is as follows

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 47.6, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 376

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 46, which was 7.95 higher than the previous day. The implied volatity was 14.20, the open interest changed by -16 which decreased total open position to 377

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 38.5, which was -6.1 lower than the previous day. The implied volatity was 15.45, the open interest changed by 14 which increased total open position to 396

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 44.55, which was -6.05 lower than the previous day. The implied volatity was 15.26, the open interest changed by 2 which increased total open position to 381

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 50.45, which was 0.35 higher than the previous day. The implied volatity was 17.85, the open interest changed by 30 which increased total open position to 379

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 50.25, which was 5.25 higher than the previous day. The implied volatity was 16.08, the open interest changed by -16 which decreased total open position to 347

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 45, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 363

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 50.2, which was 8.45 higher than the previous day. The implied volatity was 16.29, the open interest changed by 15 which increased total open position to 359

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 42.05, which was -7.7 lower than the previous day. The implied volatity was 14.52, the open interest changed by 73 which increased total open position to 344

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 49.8, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 270

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 55.95, which was -0.85 lower than the previous day. The implied volatity was 12.09, the open interest changed by 7 which increased total open position to 260

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 56.8, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 252

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 51.2, which was 9.2 higher than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 283

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 41.75, which was -12.4 lower than the previous day. The implied volatity was 12.75, the open interest changed by -20 which decreased total open position to 242

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 54.15, which was 3.65 higher than the previous day. The implied volatity was 19.07, the open interest changed by 20 which increased total open position to 261

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 50.5, which was -11.05 lower than the previous day. The implied volatity was 12.69, the open interest changed by 20 which increased total open position to 240

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 60.6, which was 11.8 higher than the previous day. The implied volatity was 13.00, the open interest changed by 165 which increased total open position to 220

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 49.2, which was 0.05 higher than the previous day. The implied volatity was 13.83, the open interest changed by 25 which increased total open position to 55

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 49.15, which was -2.05 lower than the previous day. The implied volatity was 16.96, the open interest changed by 3 which increased total open position to 31

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 51.2, which was 7.2 higher than the previous day. The implied volatity was 13.70, the open interest changed by 0 which decreased total open position to 27

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 44, which was -1.8 lower than the previous day. The implied volatity was 11.39, the open interest changed by 3 which increased total open position to 27

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 45.8, which was -3.2 lower than the previous day. The implied volatity was 15.67, the open interest changed by 4 which increased total open position to 24

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 49, which was 2 higher than the previous day. The implied volatity was 15.28, the open interest changed by 19 which increased total open position to 20

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 47, which was 3.6 higher than the previous day. The implied volatity was 10.66, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HDFCBANK was trading at 1008.80. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HDFCBANK was trading at 1007.70. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HDFCBANK was trading at 1002.55. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HDFCBANK was trading at 994.35. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HDFCBANK was trading at 978.25. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HDFCBANK was trading at 977.15. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HDFCBANK was trading at 977.00. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HDFCBANK was trading at 980.90. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HDFCBANK was trading at 977.10. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HDFCBANK was trading at 965.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HDFCBANK 30DEC2025 960 PE
Delta: -0.10 Vega: 0.40 Theta: -0.16 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1001.50	1.95 ₹ 1,072.5	-0.2 -110.00	17.22	631 3,47,050	-64 -35,200	1,438 7,90,900
11 Dec	1000.30	2.1 ₹ 1,155	-1.25 -687.50	16.78	1,104 6,07,200	5 2,750	1,499 8,24,450
10 Dec	989.80	3.3 ₹ 1,815	0.6 330.00	16.08	2,107 11,58,850	68 37,400	1,470 8,08,500
9 Dec	997.10	2.65 ₹ 1,457.5	0.3 165.00	16.51	880 4,84,000	-10 -5,500	1,405 7,72,750
8 Dec	1003.10	2.45 ₹ 1,347.5	0.35 192.50	16.99	924 5,08,200	-15 -8,250	1,389 7,63,950
5 Dec	1003.30	2.2 ₹ 1,210	-0.85 -467.50	15.50	1,594 8,76,700	38 20,900	1,404 7,72,200
4 Dec	997.20	2.95 ₹ 1,622.5	0.15 82.50	16.04	730 4,01,500	-3 -1,650	1,367 7,51,850
3 Dec	1000.50	2.75 ₹ 1,512.5	-1.85 -1017.50	15.81	1,111 6,11,050	140 77,000	1,368 7,52,400
2 Dec	989.80	4.35 ₹ 2,392.5	1.15 632.50	16.03	890 4,89,500	156 85,800	1,228 6,75,400
1 Dec	1002.10	3.15 ₹ 1,732.5	0.35 192.50	16.66	688 3,78,400	23 12,650	1,073 5,90,150
28 Nov	1007.60	2.65 ₹ 1,457.5	-0.45 -247.50	15.97	712 3,91,600	53 29,150	1,051 5,78,050
27 Nov	1009.50	3.05 ₹ 1,677.5	-1 -550.00	16.92	977 5,37,350	-113 -62,150	996 5,47,800
26 Nov	1003.90	3.95 ₹ 2,172.5	-2.4 -1320.00	17.30	1,355 7,45,250	262 1,44,100	1,113 6,12,150
25 Nov	989.80	6.45 ₹ 3,547.5	1.9 1045.00	16.80	1,061 5,83,550	44 24,200	851 4,68,050
24 Nov	999.15	4.75 ₹ 2,612.5	-0.3 -165.00	16.52	1,091 6,00,050	331 1,82,050	809 4,44,950
21 Nov	998.05	5 ₹ 2,750	0.85 467.50	16.38	347 1,90,850	61 33,550	476 2,61,800
20 Nov	1008.85	4.15 ₹ 2,282.5	-2.3 -1265.00	17.22	450 2,47,500	42 23,100	415 2,28,250
19 Nov	994.60	6.35 ₹ 3,492.5	-0.4 -220.00	16.95	326 1,79,300	91 50,050	371 2,04,050
18 Nov	992.45	6.9 ₹ 3,795	-0.45 -247.50	16.53	195 1,07,250	2 1,100	280 1,54,000
17 Nov	996.55	7.3 ₹ 4,015	-1 -550.00	18.00	171 94,050	70 38,500	277 1,52,350
14 Nov	989.60	8.4 ₹ 4,620	-0.5 -275.00	17.08	115 63,250	52 28,600	207 1,13,850
13 Nov	986.65	8.9 ₹ 4,895	1.45 797.50	16.70	101 55,550	65 35,750	155 85,250
12 Nov	989.50	7.6 ₹ 4,180	0.1 55.00	16.50	47 25,850	11 6,050	91 50,050
11 Nov	991.70	7.5 ₹ 4,125	-1.25 -687.50	16.50	38 20,900	11 6,050	80 44,000
10 Nov	984.50	8.75 ₹ 4,812.5	-1.3 -715.00	15.81	16 8,800	7 3,850	68 37,400
7 Nov	982.30	10.05 ₹ 5,527.5	0.45 247.50	16.74	8 4,400	-2 -1,100	60 33,000
6 Nov	984.65	9.6 ₹ 5,280	-1.3 -715.00	16.93	48 26,400	21 11,550	63 34,650
4 Nov	985.25	11 ₹ 6,050	1.65 907.50	17.51	11 6,050	5 2,750	43 23,650
3 Nov	992.65	9.35 ₹ 5,142.5	-1.55 -852.50	17.59	18 9,900	15 8,250	37 20,350
31 Oct	987.30	10.9 ₹ 5,995	-26.95 -14822.50	-	27 14,850	22 12,100	22 12,100
30 Oct	998.15	37.85 ₹ 20,817.5	0 0.00	3.88	0 0	0 0	0 0
29 Oct	1007.85	37.85 ₹ 20,817.5	0 0.00	4.46	0 0	0 0	0 0
28 Oct	1003.55	37.85 ₹ 20,817.5	0 0.00	4.21	0 0	0 0	0 0
27 Oct	1002.95	37.85 ₹ 20,817.5	0 0.00	4.11	0 0	0 0	0 0
24 Oct	994.75	37.85 ₹ 20,817.5	0 0.00	3.55	0 0	0 0	0 0
23 Oct	1008.80	37.85 ₹ 20,817.5	0 0.00	4.25	0 0	0 0	0 0
21 Oct	1007.70	37.85 ₹ 20,817.5	0 0.00	4.14	0 0	0 0	0 0
20 Oct	1002.95	37.85 ₹ 20,817.5	0 0.00	4.06	0 0	0 0	0 0
17 Oct	1002.55	37.85 ₹ 20,817.5	0 0.00	-	0 0	0 0	0 0
16 Oct	994.35	37.85 ₹ 20,817.5	0 0.00	3.44	0 0	0 0	0 0
15 Oct	978.25	37.85 ₹ 20,817.5	0 0.00	-	0 0	0 0	0 0
14 Oct	977.15	37.85 ₹ 20,817.5	0 0.00	-	0 0	0 0	0 0
13 Oct	977.00	37.85 ₹ 20,817.5	0 0.00	-	0 0	0 0	0 0
10 Oct	980.90	37.85 ₹ 20,817.5	0 0.00	-	0 0	0 0	0 0
9 Oct	977.10	37.85 ₹ 20,817.5	0 0.00	2.35	0 0	0 0	0 0
3 Oct	965.15	37.85 ₹ 20,817.5	0 0.00	1.65	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 960 expiring on 30DEC2025

Delta for 960 PE is -0.10

Historical price for 960 PE is as follows

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 1.95, which was -0.2 lower than the previous day. The implied volatity was 17.22, the open interest changed by -64 which decreased total open position to 1438

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 2.1, which was -1.25 lower than the previous day. The implied volatity was 16.78, the open interest changed by 5 which increased total open position to 1499

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 3.3, which was 0.6 higher than the previous day. The implied volatity was 16.08, the open interest changed by 68 which increased total open position to 1470

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 2.65, which was 0.3 higher than the previous day. The implied volatity was 16.51, the open interest changed by -10 which decreased total open position to 1405

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 2.45, which was 0.35 higher than the previous day. The implied volatity was 16.99, the open interest changed by -15 which decreased total open position to 1389

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 2.2, which was -0.85 lower than the previous day. The implied volatity was 15.50, the open interest changed by 38 which increased total open position to 1404

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 2.95, which was 0.15 higher than the previous day. The implied volatity was 16.04, the open interest changed by -3 which decreased total open position to 1367

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 2.75, which was -1.85 lower than the previous day. The implied volatity was 15.81, the open interest changed by 140 which increased total open position to 1368

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 4.35, which was 1.15 higher than the previous day. The implied volatity was 16.03, the open interest changed by 156 which increased total open position to 1228

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 3.15, which was 0.35 higher than the previous day. The implied volatity was 16.66, the open interest changed by 23 which increased total open position to 1073

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 2.65, which was -0.45 lower than the previous day. The implied volatity was 15.97, the open interest changed by 53 which increased total open position to 1051

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 3.05, which was -1 lower than the previous day. The implied volatity was 16.92, the open interest changed by -113 which decreased total open position to 996

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 3.95, which was -2.4 lower than the previous day. The implied volatity was 17.30, the open interest changed by 262 which increased total open position to 1113

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 6.45, which was 1.9 higher than the previous day. The implied volatity was 16.80, the open interest changed by 44 which increased total open position to 851

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 4.75, which was -0.3 lower than the previous day. The implied volatity was 16.52, the open interest changed by 331 which increased total open position to 809

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 5, which was 0.85 higher than the previous day. The implied volatity was 16.38, the open interest changed by 61 which increased total open position to 476

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 4.15, which was -2.3 lower than the previous day. The implied volatity was 17.22, the open interest changed by 42 which increased total open position to 415

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 6.35, which was -0.4 lower than the previous day. The implied volatity was 16.95, the open interest changed by 91 which increased total open position to 371

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 6.9, which was -0.45 lower than the previous day. The implied volatity was 16.53, the open interest changed by 2 which increased total open position to 280

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 7.3, which was -1 lower than the previous day. The implied volatity was 18.00, the open interest changed by 70 which increased total open position to 277

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 8.4, which was -0.5 lower than the previous day. The implied volatity was 17.08, the open interest changed by 52 which increased total open position to 207

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 8.9, which was 1.45 higher than the previous day. The implied volatity was 16.70, the open interest changed by 65 which increased total open position to 155

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 7.6, which was 0.1 higher than the previous day. The implied volatity was 16.50, the open interest changed by 11 which increased total open position to 91

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 7.5, which was -1.25 lower than the previous day. The implied volatity was 16.50, the open interest changed by 11 which increased total open position to 80

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 8.75, which was -1.3 lower than the previous day. The implied volatity was 15.81, the open interest changed by 7 which increased total open position to 68

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 10.05, which was 0.45 higher than the previous day. The implied volatity was 16.74, the open interest changed by -2 which decreased total open position to 60

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 9.6, which was -1.3 lower than the previous day. The implied volatity was 16.93, the open interest changed by 21 which increased total open position to 63

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 11, which was 1.65 higher than the previous day. The implied volatity was 17.51, the open interest changed by 5 which increased total open position to 43

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 9.35, which was -1.55 lower than the previous day. The implied volatity was 17.59, the open interest changed by 15 which increased total open position to 37

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 10.9, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 22

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HDFCBANK was trading at 1008.80. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HDFCBANK was trading at 1007.70. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HDFCBANK was trading at 1002.55. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HDFCBANK was trading at 994.35. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HDFCBANK was trading at 978.25. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HDFCBANK was trading at 977.15. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HDFCBANK was trading at 977.00. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HDFCBANK was trading at 980.90. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HDFCBANK was trading at 977.10. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HDFCBANK was trading at 965.15. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCBANK

HDFCBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD