HDFCBANK

Hdfc Bank Ltd

1001.5 +1.20 (0.12%)

L: 998.2 H: 1004.7

Back to Option Chain

Historical option data for HDFCBANK
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCBANK 30-DEC-2025 950 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1001.50	56.95 ₹ 31,322.5	1.4 770.00	-	60 33,000	6 3,300	350 1,92,500
11 Dec	1000.30	55.55 ₹ 30,552.5	9.25 5087.50	15.12	76 41,800	-16 -8,800	346 1,90,300
10 Dec	989.80	47.15 ₹ 25,932.5	-6.4 -3520.00	10.80	484 2,66,200	18 9,900	363 1,99,650
9 Dec	997.10	53.5 ₹ 29,425	-5.55 -3052.50	15.10	212 1,16,600	-30 -16,500	345 1,89,750
8 Dec	1003.10	58.95 ₹ 32,422.5	-0.6 -330.00	17.02	146 80,300	-44 -24,200	376 2,06,800
5 Dec	1003.30	59.6 ₹ 32,780	4.55 2502.50	17.20	181 99,550	41 22,550	418 2,29,900
4 Dec	997.20	55.4 ₹ 30,470	-2.4 -1320.00	10.04	114 62,700	-21 -11,550	368 2,02,400
3 Dec	1000.50	59.35 ₹ 32,642.5	9.35 5142.50	17.17	248 1,36,400	16 8,800	387 2,12,850
2 Dec	989.80	51 ₹ 28,050	-8.35 -4592.50	15.27	159 87,450	18 9,900	370 2,03,500
1 Dec	1002.10	59 ₹ 32,450	-6.05 -3327.50	-	69 37,950	1 550	352 1,93,600
28 Nov	1007.60	65.2 ₹ 35,860	-0.8 -440.00	10.79	56 30,800	3 1,650	352 1,93,600
27 Nov	1009.50	66 ₹ 36,300	4.65 2557.50	-	172 94,600	-3 -1,650	349 1,91,950
26 Nov	1003.90	61.5 ₹ 33,825	11.8 6490.00	-	302 1,66,100	72 39,600	352 1,93,600
25 Nov	989.80	50.35 ₹ 27,692.5	-9.35 -5142.50	12.75	223 1,22,650	50 27,500	278 1,52,900
24 Nov	999.15	57.65 ₹ 31,707.5	-2.05 -1127.50	10.53	241 1,32,550	-8 -4,400	226 1,24,300
21 Nov	998.05	59.85 ₹ 32,917.5	-9.75 -5362.50	13.58	186 1,02,300	89 48,950	231 1,27,050
20 Nov	1008.85	70.9 ₹ 38,995	14 7700.00	15.57	110 60,500	-20 -11,000	141 77,550
19 Nov	994.60	57.4 ₹ 31,570	2.7 1485.00	13.24	221 1,21,550	70 38,500	158 86,900
18 Nov	992.45	54.3 ₹ 29,865	-4.6 -2530.00	13.42	50 27,500	15 8,250	88 48,400
17 Nov	996.55	58.9 ₹ 32,395	5.2 2860.00	12.00	23 12,650	13 7,150	73 40,150
14 Nov	989.60	54.5 ₹ 29,975	1.5 825.00	14.09	38 20,900	17 9,350	60 33,000
13 Nov	986.65	53 ₹ 29,150	-4.75 -2612.50	15.15	9 4,950	1 550	43 23,650
12 Nov	989.50	57.75 ₹ 31,762.5	2.25 1237.50	15.88	3 1,650	1 550	41 22,550
11 Nov	991.70	55.5 ₹ 30,525	0 0.00	9.77	43 23,650	16 8,800	40 22,000
10 Nov	984.50	55.5 ₹ 30,525	-1.6 -880.00	18.13	3 1,650	1 550	22 12,100
7 Nov	982.30	57.1 ₹ 31,405	-2.85 -1567.50	-	0 0	0 0	0 0
6 Nov	984.65	57.1 ₹ 31,405	-2.85 -1567.50	-	0 0	1 550	0 0
4 Nov	985.25	57.1 ₹ 31,405	-2.85 -1567.50	16.11	5 2,750	1 550	21 11,550
3 Nov	992.65	59.95 ₹ 32,972.5	2.95 1622.50	11.41	1 550	0 0	20 11,000
31 Oct	987.30	57 ₹ 31,350	-15 -8250.00	-	13 7,150	6 3,300	19 10,450
30 Oct	998.15	72 ₹ 39,600	-4 -2200.00	17.48	1 550	0 0	12 6,600
29 Oct	1007.85	76 ₹ 41,800	6.3 3465.00	12.50	2 1,100	0 0	10 5,500
28 Oct	1003.55	70 ₹ 38,500	21.5 11825.00	-	5 5,500	6 3,300	6 3,300
27 Oct	1002.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	994.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1008.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1007.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

20 Oct	1002.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1002.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	994.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	978.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	977.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	977.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	980.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	977.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	965.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 950 expiring on 30DEC2025

Delta for 950 CE is -

Historical price for 950 CE is as follows

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 56.95, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 350

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 55.55, which was 9.25 higher than the previous day. The implied volatity was 15.12, the open interest changed by -16 which decreased total open position to 346

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 47.15, which was -6.4 lower than the previous day. The implied volatity was 10.80, the open interest changed by 18 which increased total open position to 363

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 53.5, which was -5.55 lower than the previous day. The implied volatity was 15.10, the open interest changed by -30 which decreased total open position to 345

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 58.95, which was -0.6 lower than the previous day. The implied volatity was 17.02, the open interest changed by -44 which decreased total open position to 376

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 59.6, which was 4.55 higher than the previous day. The implied volatity was 17.20, the open interest changed by 41 which increased total open position to 418

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 55.4, which was -2.4 lower than the previous day. The implied volatity was 10.04, the open interest changed by -21 which decreased total open position to 368

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 59.35, which was 9.35 higher than the previous day. The implied volatity was 17.17, the open interest changed by 16 which increased total open position to 387

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 51, which was -8.35 lower than the previous day. The implied volatity was 15.27, the open interest changed by 18 which increased total open position to 370

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 59, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 352

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 65.2, which was -0.8 lower than the previous day. The implied volatity was 10.79, the open interest changed by 3 which increased total open position to 352

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 66, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 349

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 61.5, which was 11.8 higher than the previous day. The implied volatity was -, the open interest changed by 72 which increased total open position to 352

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 50.35, which was -9.35 lower than the previous day. The implied volatity was 12.75, the open interest changed by 50 which increased total open position to 278

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 57.65, which was -2.05 lower than the previous day. The implied volatity was 10.53, the open interest changed by -8 which decreased total open position to 226

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 59.85, which was -9.75 lower than the previous day. The implied volatity was 13.58, the open interest changed by 89 which increased total open position to 231

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 70.9, which was 14 higher than the previous day. The implied volatity was 15.57, the open interest changed by -20 which decreased total open position to 141

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 57.4, which was 2.7 higher than the previous day. The implied volatity was 13.24, the open interest changed by 70 which increased total open position to 158

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 54.3, which was -4.6 lower than the previous day. The implied volatity was 13.42, the open interest changed by 15 which increased total open position to 88

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 58.9, which was 5.2 higher than the previous day. The implied volatity was 12.00, the open interest changed by 13 which increased total open position to 73

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 54.5, which was 1.5 higher than the previous day. The implied volatity was 14.09, the open interest changed by 17 which increased total open position to 60

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 53, which was -4.75 lower than the previous day. The implied volatity was 15.15, the open interest changed by 1 which increased total open position to 43

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 57.75, which was 2.25 higher than the previous day. The implied volatity was 15.88, the open interest changed by 1 which increased total open position to 41

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was 9.77, the open interest changed by 16 which increased total open position to 40

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 55.5, which was -1.6 lower than the previous day. The implied volatity was 18.13, the open interest changed by 1 which increased total open position to 22

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 57.1, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 57.1, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 57.1, which was -2.85 lower than the previous day. The implied volatity was 16.11, the open interest changed by 1 which increased total open position to 21

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 59.95, which was 2.95 higher than the previous day. The implied volatity was 11.41, the open interest changed by 0 which decreased total open position to 20

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 57, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 19

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 72, which was -4 lower than the previous day. The implied volatity was 17.48, the open interest changed by 0 which decreased total open position to 12

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 76, which was 6.3 higher than the previous day. The implied volatity was 12.50, the open interest changed by 0 which decreased total open position to 10

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 70, which was 21.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HDFCBANK was trading at 1008.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HDFCBANK was trading at 1007.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HDFCBANK was trading at 1002.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HDFCBANK was trading at 994.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HDFCBANK was trading at 978.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HDFCBANK was trading at 977.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HDFCBANK was trading at 977.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HDFCBANK was trading at 980.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HDFCBANK was trading at 977.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HDFCBANK was trading at 965.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HDFCBANK 30DEC2025 950 PE
Delta: -0.08 Vega: 0.32 Theta: -0.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1001.50	1.4 ₹ 770	-0.1 -55.00	18.35	685 3,76,750	110 60,500	2,386 13,12,300
11 Dec	1000.30	1.45 ₹ 797.5	-0.8 -440.00	17.70	806 4,43,300	-81 -44,550	2,256 12,40,800
10 Dec	989.80	2.2 ₹ 1,210	0.4 220.00	16.78	1,549 8,51,950	26 14,300	2,339 12,86,450
9 Dec	997.10	1.8 ₹ 990	0.25 137.50	17.24	1,016 5,58,800	-103 -56,650	2,290 12,59,500
8 Dec	1003.10	1.55 ₹ 852.5	0.1 55.00	17.32	963 5,29,650	52 28,600	2,395 13,17,250
5 Dec	1003.30	1.5 ₹ 825	-0.5 -275.00	16.17	1,020 5,61,000	119 65,450	2,342 12,88,100
4 Dec	997.20	1.9 ₹ 1,045	0 0.00	16.33	971 5,34,050	64 35,200	2,234 12,28,700
3 Dec	1000.50	1.9 ₹ 1,045	-1.15 -632.50	16.41	1,389 7,63,950	211 1,16,050	2,167 11,91,850
2 Dec	989.80	3 ₹ 1,650	0.8 440.00	16.46	1,631 8,97,050	108 59,400	1,936 10,64,800
1 Dec	1002.10	2.15 ₹ 1,182.5	0.3 165.00	17.03	808 4,44,400	3 1,650	1,836 10,09,800
28 Nov	1007.60	1.75 ₹ 962.5	-0.4 -220.00	16.21	523 2,87,650	13 7,150	1,835 10,09,250
27 Nov	1009.50	2.15 ₹ 1,182.5	-0.8 -440.00	17.30	1,673 9,20,150	163 89,650	1,821 10,01,550
26 Nov	1003.90	2.9 ₹ 1,595	-1.75 -962.50	17.77	2,358 12,96,900	478 2,62,900	1,658 9,11,900
25 Nov	989.80	4.75 ₹ 2,612.5	1.45 797.50	17.27	1,547 8,50,850	383 2,10,650	1,176 6,46,800
24 Nov	999.15	3.5 ₹ 1,925	-0.15 -82.50	16.98	895 4,92,250	49 26,950	794 4,36,700
21 Nov	998.05	3.7 ₹ 2,035	0.65 357.50	16.79	768 4,22,400	98 53,900	744 4,09,200
20 Nov	1008.85	3.1 ₹ 1,705	-1.7 -935.00	17.63	731 4,02,050	3 1,650	646 3,55,300
19 Nov	994.60	4.75 ₹ 2,612.5	-0.4 -220.00	17.27	445 2,44,750	101 55,550	643 3,53,650
18 Nov	992.45	5.2 ₹ 2,860	-0.3 -165.00	16.90	406 2,23,300	95 52,250	526 2,89,300
17 Nov	996.55	5.5 ₹ 3,025	-0.95 -522.50	18.20	269 1,47,950	86 47,300	431 2,37,050
14 Nov	989.60	6.4 ₹ 3,520	-0.45 -247.50	17.14	165 90,750	61 33,550	347 1,90,850
13 Nov	986.65	6.9 ₹ 3,795	1.15 632.50	17.06	149 81,950	51 28,050	286 1,57,300
12 Nov	989.50	5.9 ₹ 3,245	0 0.00	16.90	117 64,350	14 7,700	235 1,29,250
11 Nov	991.70	5.75 ₹ 3,162.5	-1.15 -632.50	16.76	171 94,050	38 20,900	221 1,21,550
10 Nov	984.50	6.95 ₹ 3,822.5	-1.05 -577.50	16.36	107 58,850	-7 -3,850	183 1,00,650
7 Nov	982.30	8 ₹ 4,400	0.35 192.50	17.13	78 42,900	3 1,650	190 1,04,500
6 Nov	984.65	7.4 ₹ 4,070	-0.85 -467.50	17.08	105 57,750	29 15,950	186 1,02,300
4 Nov	985.25	8.45 ₹ 4,647.5	1 550.00	17.50	29 15,950	-2 -1,100	156 85,800
3 Nov	992.65	7.45 ₹ 4,097.5	-0.8 -440.00	17.89	52 28,600	12 6,600	158 86,900
31 Oct	987.30	8.35 ₹ 4,592.5	1.6 880.00	-	92 50,600	24 13,200	145 79,750
30 Oct	998.15	6.5 ₹ 3,575	0.8 440.00	17.67	40 22,000	27 14,850	121 66,550
29 Oct	1007.85	5.65 ₹ 3,107.5	-1.35 -742.50	18.04	71 39,050	12 6,600	94 51,700
28 Oct	1003.55	7 ₹ 3,850	0.3 165.00	18.75	10 11,000	8 4,400	82 45,100
27 Oct	1002.95	6.7 ₹ 3,685	-2.95 -1622.50	18.14	9 9,900	-6 -3,300	74 40,700
24 Oct	994.75	9.65 ₹ 5,307.5	2.15 1182.50	19.26	20 22,000	2 1,100	80 44,000
23 Oct	1008.80	7.5 ₹ 4,125	-0.35 -192.50	18.99	36 39,600	0 0	76 41,800
21 Oct	1007.70	7.85 ₹ 4,317.5	-0.7 -385.00	18.73	5 5,500	6 3,300	76 41,800
20 Oct	1002.95	8.7 ₹ 4,785	0.6 330.00	19.32	38 41,800	28 15,400	68 37,400
17 Oct	1002.55	8.1 ₹ 4,455	-1.5 -825.00	18.39	12 13,200	6 3,300	40 22,000
16 Oct	994.35	9.55 ₹ 5,252.5	-3.05 -1677.50	18.25	11 12,100	14 7,700	32 17,600
15 Oct	978.25	12.6 ₹ 6,930	0.05 27.50	-	3 3,300	0 0	16 8,800
14 Oct	977.15	12.55 ₹ 6,902.5	0 0.00	17.27	2 2,200	2 1,100	14 7,700
13 Oct	977.00	12.55 ₹ 6,902.5	0 0.00	-	1 1,100	0 0	10 5,500
10 Oct	980.90	12.55 ₹ 6,902.5	-20.6 -11330.00	17.94	5 5,500	8 4,400	8 4,400
9 Oct	977.10	33.15 ₹ 18,232.5	0 0.00	2.96	0 0	0 0	0 0
3 Oct	965.15	33.15 ₹ 18,232.5	0 0.00	1.91	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 950 expiring on 30DEC2025

Delta for 950 PE is -0.08

Historical price for 950 PE is as follows

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 1.4, which was -0.1 lower than the previous day. The implied volatity was 18.35, the open interest changed by 110 which increased total open position to 2386

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 1.45, which was -0.8 lower than the previous day. The implied volatity was 17.70, the open interest changed by -81 which decreased total open position to 2256

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 2.2, which was 0.4 higher than the previous day. The implied volatity was 16.78, the open interest changed by 26 which increased total open position to 2339

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 1.8, which was 0.25 higher than the previous day. The implied volatity was 17.24, the open interest changed by -103 which decreased total open position to 2290

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 1.55, which was 0.1 higher than the previous day. The implied volatity was 17.32, the open interest changed by 52 which increased total open position to 2395

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was 16.17, the open interest changed by 119 which increased total open position to 2342

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 16.33, the open interest changed by 64 which increased total open position to 2234

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 1.9, which was -1.15 lower than the previous day. The implied volatity was 16.41, the open interest changed by 211 which increased total open position to 2167

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 3, which was 0.8 higher than the previous day. The implied volatity was 16.46, the open interest changed by 108 which increased total open position to 1936

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 2.15, which was 0.3 higher than the previous day. The implied volatity was 17.03, the open interest changed by 3 which increased total open position to 1836

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 1.75, which was -0.4 lower than the previous day. The implied volatity was 16.21, the open interest changed by 13 which increased total open position to 1835

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 2.15, which was -0.8 lower than the previous day. The implied volatity was 17.30, the open interest changed by 163 which increased total open position to 1821

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 2.9, which was -1.75 lower than the previous day. The implied volatity was 17.77, the open interest changed by 478 which increased total open position to 1658

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 4.75, which was 1.45 higher than the previous day. The implied volatity was 17.27, the open interest changed by 383 which increased total open position to 1176

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 3.5, which was -0.15 lower than the previous day. The implied volatity was 16.98, the open interest changed by 49 which increased total open position to 794

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 3.7, which was 0.65 higher than the previous day. The implied volatity was 16.79, the open interest changed by 98 which increased total open position to 744

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 3.1, which was -1.7 lower than the previous day. The implied volatity was 17.63, the open interest changed by 3 which increased total open position to 646

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 4.75, which was -0.4 lower than the previous day. The implied volatity was 17.27, the open interest changed by 101 which increased total open position to 643

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 5.2, which was -0.3 lower than the previous day. The implied volatity was 16.90, the open interest changed by 95 which increased total open position to 526

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 5.5, which was -0.95 lower than the previous day. The implied volatity was 18.20, the open interest changed by 86 which increased total open position to 431

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 6.4, which was -0.45 lower than the previous day. The implied volatity was 17.14, the open interest changed by 61 which increased total open position to 347

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 6.9, which was 1.15 higher than the previous day. The implied volatity was 17.06, the open interest changed by 51 which increased total open position to 286

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 16.90, the open interest changed by 14 which increased total open position to 235

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 5.75, which was -1.15 lower than the previous day. The implied volatity was 16.76, the open interest changed by 38 which increased total open position to 221

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 6.95, which was -1.05 lower than the previous day. The implied volatity was 16.36, the open interest changed by -7 which decreased total open position to 183

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 8, which was 0.35 higher than the previous day. The implied volatity was 17.13, the open interest changed by 3 which increased total open position to 190

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 7.4, which was -0.85 lower than the previous day. The implied volatity was 17.08, the open interest changed by 29 which increased total open position to 186

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 8.45, which was 1 higher than the previous day. The implied volatity was 17.50, the open interest changed by -2 which decreased total open position to 156

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 7.45, which was -0.8 lower than the previous day. The implied volatity was 17.89, the open interest changed by 12 which increased total open position to 158

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 8.35, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 145

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 6.5, which was 0.8 higher than the previous day. The implied volatity was 17.67, the open interest changed by 27 which increased total open position to 121

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 5.65, which was -1.35 lower than the previous day. The implied volatity was 18.04, the open interest changed by 12 which increased total open position to 94

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 7, which was 0.3 higher than the previous day. The implied volatity was 18.75, the open interest changed by 4 which increased total open position to 41

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 6.7, which was -2.95 lower than the previous day. The implied volatity was 18.14, the open interest changed by -3 which decreased total open position to 37

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 9.65, which was 2.15 higher than the previous day. The implied volatity was 19.26, the open interest changed by 1 which increased total open position to 40

On 23 Oct HDFCBANK was trading at 1008.80. The strike last trading price was 7.5, which was -0.35 lower than the previous day. The implied volatity was 18.99, the open interest changed by 0 which decreased total open position to 38

On 21 Oct HDFCBANK was trading at 1007.70. The strike last trading price was 7.85, which was -0.7 lower than the previous day. The implied volatity was 18.73, the open interest changed by 3 which increased total open position to 38

On 20 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 8.7, which was 0.6 higher than the previous day. The implied volatity was 19.32, the open interest changed by 14 which increased total open position to 34

On 17 Oct HDFCBANK was trading at 1002.55. The strike last trading price was 8.1, which was -1.5 lower than the previous day. The implied volatity was 18.39, the open interest changed by 3 which increased total open position to 20

On 16 Oct HDFCBANK was trading at 994.35. The strike last trading price was 9.55, which was -3.05 lower than the previous day. The implied volatity was 18.25, the open interest changed by 7 which increased total open position to 16

On 15 Oct HDFCBANK was trading at 978.25. The strike last trading price was 12.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 14 Oct HDFCBANK was trading at 977.15. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 17.27, the open interest changed by 1 which increased total open position to 7

On 13 Oct HDFCBANK was trading at 977.00. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Oct HDFCBANK was trading at 980.90. The strike last trading price was 12.55, which was -20.6 lower than the previous day. The implied volatity was 17.94, the open interest changed by 4 which increased total open position to 4

On 9 Oct HDFCBANK was trading at 977.10. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HDFCBANK was trading at 965.15. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCBANK

HDFCBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD