HDFCBANK

Hdfc Bank Ltd

1001.5 +1.20 (0.12%)

L: 998.2 H: 1004.7

Back to Option Chain

Historical option data for HDFCBANK
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCBANK 30-DEC-2025 930 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1001.50	74.15 ₹ 40,782.5	8.15 4482.50	-	0 0	0 0	6 3,300
11 Dec	1000.30	74.15 ₹ 40,782.5	8.15 4482.50	-	4 2,200	-1 -550	4 2,200
10 Dec	989.80	66 ₹ 36,300	-12.25 -6737.50	16.23	3 1,650	1 550	4 2,200
9 Dec	997.10	78.25 ₹ 43,037.5	13.25 7287.50	-	0 0	0 0	0 0
8 Dec	1003.10	78.25 ₹ 43,037.5	13.25 7287.50	-	0 0	0 0	3 1,650
5 Dec	1003.30	78.25 ₹ 43,037.5	13.25 7287.50	-	0 0	0 0	0 0
4 Dec	997.20	78.25 ₹ 43,037.5	13.25 7287.50	-	0 0	0 0	0 0
3 Dec	1000.50	78.25 ₹ 43,037.5	13.25 7287.50	-	0 0	0 0	0 0
2 Dec	989.80	78.25 ₹ 43,037.5	13.25 7287.50	-	0 0	0 0	0 0
1 Dec	1002.10	78.25 ₹ 43,037.5	13.25 7287.50	-	0 0	0 0	0 0
28 Nov	1007.60	78.25 ₹ 43,037.5	13.25 7287.50	-	0 0	0 0	0 0

27 Nov	1009.50	78.25 ₹ 43,037.5	13.25 7287.50	-	0 0	0 0	0 0
26 Nov	1003.90	78.25 ₹ 43,037.5	13.25 7287.50	-	6 3,300	0 0	3 1,650
25 Nov	989.80	65 ₹ 35,750	-2 -1100.00	-	0 0	0 0	0 0
24 Nov	999.15	65 ₹ 35,750	-2 -1100.00	-	0 0	0 0	0 0
21 Nov	998.05	65 ₹ 35,750	-2 -1100.00	-	0 0	0 0	0 0
20 Nov	1008.85	65 ₹ 35,750	-2 -1100.00	-	0 0	0 0	0 0
19 Nov	994.60	65 ₹ 35,750	-2 -1100.00	-	0 0	0 0	0 0
18 Nov	992.45	65 ₹ 35,750	-2 -1100.00	-	0 0	0 0	0 0
17 Nov	996.55	65 ₹ 35,750	-2 -1100.00	-	0 0	1 550	0 0
14 Nov	989.60	65 ₹ 35,750	-2 -1100.00	-	1 550	0 0	2 1,100
13 Nov	986.65	67 ₹ 36,850	8 4400.00	-	0 0	0 0	0 0
12 Nov	989.50	67 ₹ 36,850	8 4400.00	-	0 0	0 0	0 0
11 Nov	991.70	67 ₹ 36,850	8 4400.00	-	0 0	0 0	0 0
10 Nov	984.50	67 ₹ 36,850	8 4400.00	-	0 0	0 0	0 0
7 Nov	982.30	67 ₹ 36,850	8 4400.00	-	0 0	0 0	0 0
6 Nov	984.65	67 ₹ 36,850	8 4400.00	-	0 0	0 0	0 0
4 Nov	985.25	67 ₹ 36,850	8 4400.00	-	0 0	0 0	0 0
3 Nov	992.65	67 ₹ 36,850	8 4400.00	-	0 0	0 0	0 0
31 Oct	987.30	67 ₹ 36,850	8 4400.00	-	0 0	0 0	0 0
30 Oct	998.15	67 ₹ 36,850	8 4400.00	-	0 0	0 0	0 0
29 Oct	1007.85	67 ₹ 36,850	8 4400.00	-	0 0	0 0	0 0
28 Oct	1003.55	67 ₹ 36,850	8 4400.00	-	0 0	0 0	0 0
27 Oct	1002.95	67 ₹ 36,850	8 4400.00	-	0 0	0 0	0 0
24 Oct	994.75	67 ₹ 36,850	8 4400.00	-	0 0	0 0	0 0
20 Oct	1002.95	67 ₹ 36,850	8 4400.00	-	0 0	0 0	0 0
9 Oct	977.10	67 ₹ 36,850	8 4400.00	6.74	1 1,100	0 0	2 1,100
6 Oct	973.45	59 ₹ 32,450	-0.9 -495.00	-	1 1,100	0 0	2 1,100
3 Oct	965.15	59 ₹ 32,450	-0.9 -495.00	11.06	1 1,100	0 0	0 0

For Hdfc Bank Ltd - strike price 930 expiring on 30DEC2025

Delta for 930 CE is -

Historical price for 930 CE is as follows

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 74.15, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 74.15, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 66, which was -12.25 lower than the previous day. The implied volatity was 16.23, the open interest changed by 1 which increased total open position to 4

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 78.25, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 78.25, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 78.25, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 78.25, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 78.25, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 78.25, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 78.25, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 78.25, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 78.25, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 78.25, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 65, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 65, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 65, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 65, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 65, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 65, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 65, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 65, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 67, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 67, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 67, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 67, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 67, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 67, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 67, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 67, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 67, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 67, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 67, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 67, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 67, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 67, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 67, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HDFCBANK was trading at 977.10. The strike last trading price was 67, which was 8 higher than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 1

On 6 Oct HDFCBANK was trading at 973.45. The strike last trading price was 59, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 3 Oct HDFCBANK was trading at 965.15. The strike last trading price was 59, which was -0.9 lower than the previous day. The implied volatity was 11.06, the open interest changed by 0 which decreased total open position to 0

HDFCBANK 30DEC2025 930 PE
Delta: -0.04 Vega: 0.18 Theta: -0.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1001.50	0.7 ₹ 385	0.05 27.50	20.31	178 97,900	-22 -12,100	1,321 7,26,550
11 Dec	1000.30	0.75 ₹ 412.5	-0.25 -137.50	19.76	261 1,43,550	-104 -57,200	1,344 7,39,200
10 Dec	989.80	1 ₹ 550	0.25 137.50	18.33	593 3,26,150	170 93,500	1,456 8,00,800
9 Dec	997.10	0.8 ₹ 440	0.05 27.50	18.57	169 92,950	-36 -19,800	1,286 7,07,300
8 Dec	1003.10	0.7 ₹ 385	0 0.00	18.64	146 80,300	-17 -9,350	1,325 7,28,750
5 Dec	1003.30	0.65 ₹ 357.5	-0.3 -165.00	17.29	223 1,22,650	-49 -26,950	1,333 7,33,150
4 Dec	997.20	0.9 ₹ 495	0.05 27.50	17.61	203 1,11,650	25 13,750	1,385 7,61,750
3 Dec	1000.50	0.85 ₹ 467.5	-0.5 -275.00	17.41	334 1,83,700	1 550	1,359 7,47,450
2 Dec	989.80	1.35 ₹ 742.5	0.3 165.00	17.27	1,414 7,77,700	39 21,450	1,359 7,47,450
1 Dec	1002.10	1.05 ₹ 577.5	0.1 55.00	18.10	954 5,24,700	309 1,69,950	1,320 7,26,000
28 Nov	1007.60	0.9 ₹ 495	-0.2 -110.00	17.44	131 72,050	70 38,500	1,017 5,59,350
27 Nov	1009.50	1.1 ₹ 605	-0.45 -247.50	18.29	692 3,80,600	461 2,53,550	947 5,20,850
26 Nov	1003.90	1.5 ₹ 825	-1.1 -605.00	18.62	605 3,32,750	256 1,40,800	487 2,67,850
25 Nov	989.80	2.7 ₹ 1,485	0.85 467.50	18.37	282 1,55,100	56 30,800	235 1,29,250
24 Nov	999.15	1.85 ₹ 1,017.5	-0.15 -82.50	17.89	157 86,350	1 550	172 94,600
21 Nov	998.05	2 ₹ 1,100	0.2 110.00	17.67	148 81,400	-5 -2,750	171 94,050
20 Nov	1008.85	1.75 ₹ 962.5	-0.9 -495.00	18.59	153 84,150	21 11,550	175 96,250
19 Nov	994.60	2.7 ₹ 1,485	-0.1 -55.00	18.16	212 1,16,600	50 27,500	154 84,700
18 Nov	992.45	2.75 ₹ 1,512.5	-0.4 -220.00	17.42	42 23,100	6 3,300	102 56,100
17 Nov	996.55	3.15 ₹ 1,732.5	-0.4 -220.00	18.87	51 28,050	31 17,050	95 52,250
14 Nov	989.60	3.65 ₹ 2,007.5	-0.2 -110.00	17.77	21 11,550	6 3,300	63 34,650
13 Nov	986.65	4.05 ₹ 2,227.5	0.6 330.00	17.78	49 26,950	5 2,750	56 30,800
12 Nov	989.50	3.35 ₹ 1,842.5	-0.15 -82.50	17.51	36 19,800	14 7,700	51 28,050
11 Nov	991.70	3.45 ₹ 1,897.5	-0.5 -275.00	17.69	25 13,750	3 1,650	37 20,350
10 Nov	984.50	3.95 ₹ 2,172.5	-0.6 -330.00	16.92	7 3,850	3 1,650	33 18,150
7 Nov	982.30	4.3 ₹ 2,365	-0.15 -82.50	17.10	9 4,950	4 2,200	27 14,850
6 Nov	984.65	4.7 ₹ 2,585	-0.1 -55.00	18.00	16 8,800	12 6,600	23 12,650
4 Nov	985.25	4.8 ₹ 2,640	0.05 27.50	17.60	3 1,650	2 1,100	11 6,050
3 Nov	992.65	4.75 ₹ 2,612.5	-1.25 -687.50	18.64	7 3,850	2 1,100	8 4,400
31 Oct	987.30	6 ₹ 3,300	-18.85 -10367.50	-	6 3,300	0 0	0 0
30 Oct	998.15	24.85 ₹ 13,667.5	0 0.00	5.90	0 0	0 0	0 0
29 Oct	1007.85	24.85 ₹ 13,667.5	0 0.00	6.43	0 0	0 0	0 0
28 Oct	1003.55	24.85 ₹ 13,667.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1002.95	24.85 ₹ 13,667.5	0 0.00	6.04	0 0	0 0	0 0
24 Oct	994.75	24.85 ₹ 13,667.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1002.95	24.85 ₹ 13,667.5	0 0.00	-	0 0	0 0	0 0
9 Oct	977.10	24.85 ₹ 13,667.5	0 0.00	4.16	0 0	0 0	0 0
6 Oct	973.45	24.85 ₹ 13,667.5	0 0.00	-	0 0	0 0	0 0
3 Oct	965.15	0 ₹ 0	0 0.00	3.52	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 930 expiring on 30DEC2025

Delta for 930 PE is -0.04

Historical price for 930 PE is as follows

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 20.31, the open interest changed by -22 which decreased total open position to 1321

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 19.76, the open interest changed by -104 which decreased total open position to 1344

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 18.33, the open interest changed by 170 which increased total open position to 1456

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 18.57, the open interest changed by -36 which decreased total open position to 1286

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 18.64, the open interest changed by -17 which decreased total open position to 1325

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 0.65, which was -0.3 lower than the previous day. The implied volatity was 17.29, the open interest changed by -49 which decreased total open position to 1333

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 17.61, the open interest changed by 25 which increased total open position to 1385

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 0.85, which was -0.5 lower than the previous day. The implied volatity was 17.41, the open interest changed by 1 which increased total open position to 1359

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 1.35, which was 0.3 higher than the previous day. The implied volatity was 17.27, the open interest changed by 39 which increased total open position to 1359

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 1.05, which was 0.1 higher than the previous day. The implied volatity was 18.10, the open interest changed by 309 which increased total open position to 1320

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 0.9, which was -0.2 lower than the previous day. The implied volatity was 17.44, the open interest changed by 70 which increased total open position to 1017

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 18.29, the open interest changed by 461 which increased total open position to 947

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 1.5, which was -1.1 lower than the previous day. The implied volatity was 18.62, the open interest changed by 256 which increased total open position to 487

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 2.7, which was 0.85 higher than the previous day. The implied volatity was 18.37, the open interest changed by 56 which increased total open position to 235

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was 17.89, the open interest changed by 1 which increased total open position to 172

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 2, which was 0.2 higher than the previous day. The implied volatity was 17.67, the open interest changed by -5 which decreased total open position to 171

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 1.75, which was -0.9 lower than the previous day. The implied volatity was 18.59, the open interest changed by 21 which increased total open position to 175

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 2.7, which was -0.1 lower than the previous day. The implied volatity was 18.16, the open interest changed by 50 which increased total open position to 154

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 2.75, which was -0.4 lower than the previous day. The implied volatity was 17.42, the open interest changed by 6 which increased total open position to 102

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 3.15, which was -0.4 lower than the previous day. The implied volatity was 18.87, the open interest changed by 31 which increased total open position to 95

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 3.65, which was -0.2 lower than the previous day. The implied volatity was 17.77, the open interest changed by 6 which increased total open position to 63

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 4.05, which was 0.6 higher than the previous day. The implied volatity was 17.78, the open interest changed by 5 which increased total open position to 56

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 3.35, which was -0.15 lower than the previous day. The implied volatity was 17.51, the open interest changed by 14 which increased total open position to 51

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 3.45, which was -0.5 lower than the previous day. The implied volatity was 17.69, the open interest changed by 3 which increased total open position to 37

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 3.95, which was -0.6 lower than the previous day. The implied volatity was 16.92, the open interest changed by 3 which increased total open position to 33

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 4.3, which was -0.15 lower than the previous day. The implied volatity was 17.10, the open interest changed by 4 which increased total open position to 27

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 4.7, which was -0.1 lower than the previous day. The implied volatity was 18.00, the open interest changed by 12 which increased total open position to 23

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 4.8, which was 0.05 higher than the previous day. The implied volatity was 17.60, the open interest changed by 2 which increased total open position to 11

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 4.75, which was -1.25 lower than the previous day. The implied volatity was 18.64, the open interest changed by 2 which increased total open position to 8

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 6, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HDFCBANK was trading at 977.10. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HDFCBANK was trading at 973.45. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HDFCBANK was trading at 965.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCBANK

HDFCBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD