HDFCBANK

Hdfc Bank Ltd

994.3 -1.80 (-0.18%)

L: 990.1 H: 998.7

Back to Option Chain

Historical option data for HDFCBANK
17 Dec 2025 09:02 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCBANK 30-DEC-2025 920 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	994.30	78 ₹ 42,900	-8 -4400.00	-	1 550	1 550	8 4,400
16 Dec	994.30	78 ₹ 42,900	-8 -4400.00	17.10	1 550	0 0	8 4,400
15 Dec	996.10	86 ₹ 47,300	4.2 2310.00	-	0 0	0 0	0 0
12 Dec	1001.50	86 ₹ 47,300	4.2 2310.00	-	0 0	0 0	8 4,400
11 Dec	1000.30	86 ₹ 47,300	4.2 2310.00	-	0 0	0 0	8 4,400
10 Dec	989.80	86 ₹ 47,300	4.2 2310.00	-	0 0	0 0	8 4,400
9 Dec	997.10	86 ₹ 47,300	4.2 2310.00	-	0 0	0 0	0 0
8 Dec	1003.10	86 ₹ 47,300	4.2 2310.00	-	0 0	0 0	8 4,400
5 Dec	1003.30	86 ₹ 47,300	4.2 2310.00	-	0 0	0 0	0 0
4 Dec	997.20	86 ₹ 47,300	4.2 2310.00	-	0 0	1 550	0 0
3 Dec	1000.50	86 ₹ 47,300	4.2 2310.00	-	2 1,100	1 550	8 4,400
2 Dec	989.80	81.8 ₹ 44,990	-6.2 -3410.00	-	0 0	0 0	0 0
1 Dec	1002.10	81.8 ₹ 44,990	-6.2 -3410.00	-	0 0	0 0	0 0
28 Nov	1007.60	81.8 ₹ 44,990	-6.2 -3410.00	-	0 0	0 0	0 0
27 Nov	1009.50	81.8 ₹ 44,990	-6.2 -3410.00	-	0 0	0 0	0 0
26 Nov	1003.90	81.8 ₹ 44,990	-6.2 -3410.00	-	0 0	2 1,100	0 0
25 Nov	989.80	81.8 ₹ 44,990	-6.2 -3410.00	22.09	2 1,100	0 0	5 2,750
24 Nov	999.15	88 ₹ 48,400	21.85 12017.50	-	0 0	5 2,750	0 0

21 Nov	998.05	88 ₹ 48,400	21.85 12017.50	13.04	5 2,750	4 2,200	4 2,200
20 Nov	1008.85	66.15 ₹ 36,382.5	0 0.00	-	0 0	0 0	0 0
19 Nov	994.60	66.15 ₹ 36,382.5	0 0.00	-	0 0	0 0	0 0
18 Nov	992.45	66.15 ₹ 36,382.5	0 0.00	-	0 0	0 0	0 0
17 Nov	996.55	66.15 ₹ 36,382.5	0 0.00	-	0 0	0 0	0 0
14 Nov	989.60	66.15 ₹ 36,382.5	0 0.00	-	0 0	0 0	0 0
13 Nov	986.65	66.15 ₹ 36,382.5	0 0.00	-	0 0	0 0	0 0
12 Nov	989.50	66.15 ₹ 36,382.5	0 0.00	-	0 0	0 0	0 0
11 Nov	991.70	66.15 ₹ 36,382.5	0 0.00	-	0 0	0 0	0 0
10 Nov	984.50	66.15 ₹ 36,382.5	0 0.00	-	0 0	0 0	0 0
7 Nov	982.30	66.15 ₹ 36,382.5	0 0.00	-	0 0	0 0	0 0
6 Nov	984.65	66.15 ₹ 36,382.5	0 0.00	-	0 0	0 0	0 0
4 Nov	985.25	66.15 ₹ 36,382.5	0 0.00	-	0 0	0 0	0 0
3 Nov	992.65	66.15 ₹ 36,382.5	0 0.00	-	0 0	0 0	0 0
31 Oct	987.30	66.15 ₹ 36,382.5	0 0.00	-	0 0	0 0	0 0
30 Oct	998.15	66.15 ₹ 36,382.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1007.85	66.15 ₹ 36,382.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1003.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1002.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	994.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1002.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	965.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 920 expiring on 30DEC2025

Delta for 920 CE is -

Historical price for 920 CE is as follows

On 17 Dec HDFCBANK was trading at 994.30. The strike last trading price was 78, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8

On 16 Dec HDFCBANK was trading at 994.30. The strike last trading price was 78, which was -8 lower than the previous day. The implied volatity was 17.10, the open interest changed by 0 which decreased total open position to 8

On 15 Dec HDFCBANK was trading at 996.10. The strike last trading price was 86, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 86, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 86, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 86, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 86, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 86, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 86, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 86, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 86, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 81.8, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 81.8, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 81.8, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 81.8, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 81.8, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 81.8, which was -6.2 lower than the previous day. The implied volatity was 22.09, the open interest changed by 0 which decreased total open position to 5

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 88, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 88, which was 21.85 higher than the previous day. The implied volatity was 13.04, the open interest changed by 4 which increased total open position to 4

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HDFCBANK was trading at 965.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HDFCBANK 30DEC2025 920 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	994.30	0.45 ₹ 247.5	-0.1 -55.00	-	38 20,900	-12 -6,600	1,028 5,65,400
16 Dec	994.30	0.45 ₹ 247.5	-0.1 -55.00	22.00	38 20,900	-7 -3,850	1,028 5,65,400
15 Dec	996.10	0.55 ₹ 302.5	-0.05 -27.50	22.10	65 35,750	-1 -550	1,036 5,69,800
12 Dec	1001.50	0.6 ₹ 330	0 0.00	21.97	7 3,850	-3 -1,650	1,037 5,70,350
11 Dec	1000.30	0.6 ₹ 330	-0.1 -55.00	21.12	58 31,900	-2 -1,100	1,040 5,72,000
10 Dec	989.80	0.7 ₹ 385	0.15 82.50	19.35	226 1,24,300	48 26,400	1,051 5,78,050
9 Dec	997.10	0.55 ₹ 302.5	0 0.00	19.36	77 42,350	1 550	1,013 5,57,150
8 Dec	1003.10	0.55 ₹ 302.5	0 0.00	19.82	82 45,100	1 550	1,012 5,56,600
5 Dec	1003.30	0.55 ₹ 302.5	-0.05 -27.50	18.63	122 67,100	-52 -28,600	1,016 5,58,800
4 Dec	997.20	0.65 ₹ 357.5	0 0.00	18.41	130 71,500	2 1,100	1,067 5,86,850
3 Dec	1000.50	0.65 ₹ 357.5	-0.35 -192.50	18.37	144 79,200	-20 -11,000	1,069 5,87,950
2 Dec	989.80	0.95 ₹ 522.5	0.2 110.00	17.92	289 1,58,950	46 25,300	1,090 5,99,500
1 Dec	1002.10	0.75 ₹ 412.5	0 0.00	18.73	147 80,850	-14 -7,700	1,046 5,75,300
28 Nov	1007.60	0.65 ₹ 357.5	-0.1 -55.00	18.07	227 1,24,850	-136 -74,800	1,063 5,84,650
27 Nov	1009.50	0.8 ₹ 440	-0.35 -192.50	18.87	416 2,28,800	-82 -45,100	1,199 6,59,450
26 Nov	1003.90	1.15 ₹ 632.5	-0.85 -467.50	19.33	1,263 6,94,650	787 4,32,850	1,283 7,05,650
25 Nov	989.80	2.05 ₹ 1,127.5	0.65 357.50	19.01	350 1,92,500	63 34,650	497 2,73,350
24 Nov	999.15	1.4 ₹ 770	-0.2 -110.00	18.53	132 72,600	43 23,650	431 2,37,050
21 Nov	998.05	1.5 ₹ 825	0.15 82.50	18.23	120 66,000	23 12,650	388 2,13,400
20 Nov	1008.85	1.35 ₹ 742.5	-0.65 -357.50	19.19	460 2,53,000	85 46,750	370 2,03,500
19 Nov	994.60	2.05 ₹ 1,127.5	-0.05 -27.50	18.68	289 1,58,950	39 21,450	285 1,56,750
18 Nov	992.45	2.1 ₹ 1,155	-0.2 -110.00	17.98	211 1,16,050	80 44,000	236 1,29,800
17 Nov	996.55	2.3 ₹ 1,265	-0.6 -330.00	19.10	121 66,550	78 42,900	145 79,750
14 Nov	989.60	2.75 ₹ 1,512.5	-0.3 -165.00	18.14	15 8,250	6 3,300	66 36,300
13 Nov	986.65	3.05 ₹ 1,677.5	0.5 275.00	18.12	26 14,300	18 9,900	59 32,450
12 Nov	989.50	2.55 ₹ 1,402.5	-0.15 -82.50	17.83	22 12,100	13 7,150	38 20,900
11 Nov	991.70	2.7 ₹ 1,485	-0.4 -220.00	18.21	9 4,950	1 550	25 13,750
10 Nov	984.50	3.1 ₹ 1,705	-1 -550.00	17.60	26 14,300	20 11,000	23 12,650
7 Nov	982.30	4.1 ₹ 2,255	0.2 110.00	18.61	2 1,100	1 550	2 1,100
6 Nov	984.65	3.9 ₹ 2,145	-17.35 -9542.50	18.73	1 550	0 0	0 0
4 Nov	985.25	21.25 ₹ 11,687.5	0 0.00	5.86	0 0	0 0	0 0
3 Nov	992.65	21.25 ₹ 11,687.5	0 0.00	6.27	0 0	0 0	0 0
31 Oct	987.30	21.25 ₹ 11,687.5	0 0.00	-	0 0	0 0	0 0
30 Oct	998.15	21.25 ₹ 11,687.5	0 0.00	6.58	0 0	0 0	0 0
29 Oct	1007.85	21.25 ₹ 11,687.5	0 0.00	7.07	0 0	0 0	0 0
28 Oct	1003.55	21.25 ₹ 11,687.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1002.95	21.25 ₹ 11,687.5	0 0.00	6.68	0 0	0 0	0 0
24 Oct	994.75	21.25 ₹ 11,687.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1002.95	21.25 ₹ 11,687.5	0 0.00	-	0 0	0 0	0 0
3 Oct	965.15	21.25 ₹ 11,687.5	0 0.00	4.02	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 920 expiring on 30DEC2025

Delta for 920 PE is -

Historical price for 920 PE is as follows

On 17 Dec HDFCBANK was trading at 994.30. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 1028

On 16 Dec HDFCBANK was trading at 994.30. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 22.00, the open interest changed by -7 which decreased total open position to 1028

On 15 Dec HDFCBANK was trading at 996.10. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 22.10, the open interest changed by -1 which decreased total open position to 1036

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 21.97, the open interest changed by -3 which decreased total open position to 1037

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 21.12, the open interest changed by -2 which decreased total open position to 1040

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 19.35, the open interest changed by 48 which increased total open position to 1051

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 19.36, the open interest changed by 1 which increased total open position to 1013

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 19.82, the open interest changed by 1 which increased total open position to 1012

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 18.63, the open interest changed by -52 which decreased total open position to 1016

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 18.41, the open interest changed by 2 which increased total open position to 1067

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 18.37, the open interest changed by -20 which decreased total open position to 1069

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 0.95, which was 0.2 higher than the previous day. The implied volatity was 17.92, the open interest changed by 46 which increased total open position to 1090

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 18.73, the open interest changed by -14 which decreased total open position to 1046

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 18.07, the open interest changed by -136 which decreased total open position to 1063

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 18.87, the open interest changed by -82 which decreased total open position to 1199

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 1.15, which was -0.85 lower than the previous day. The implied volatity was 19.33, the open interest changed by 787 which increased total open position to 1283

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 2.05, which was 0.65 higher than the previous day. The implied volatity was 19.01, the open interest changed by 63 which increased total open position to 497

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 1.4, which was -0.2 lower than the previous day. The implied volatity was 18.53, the open interest changed by 43 which increased total open position to 431

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was 18.23, the open interest changed by 23 which increased total open position to 388

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was 19.19, the open interest changed by 85 which increased total open position to 370

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was 18.68, the open interest changed by 39 which increased total open position to 285

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 2.1, which was -0.2 lower than the previous day. The implied volatity was 17.98, the open interest changed by 80 which increased total open position to 236

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 2.3, which was -0.6 lower than the previous day. The implied volatity was 19.10, the open interest changed by 78 which increased total open position to 145

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 2.75, which was -0.3 lower than the previous day. The implied volatity was 18.14, the open interest changed by 6 which increased total open position to 66

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 3.05, which was 0.5 higher than the previous day. The implied volatity was 18.12, the open interest changed by 18 which increased total open position to 59

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 2.55, which was -0.15 lower than the previous day. The implied volatity was 17.83, the open interest changed by 13 which increased total open position to 38

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 2.7, which was -0.4 lower than the previous day. The implied volatity was 18.21, the open interest changed by 1 which increased total open position to 25

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 3.1, which was -1 lower than the previous day. The implied volatity was 17.60, the open interest changed by 20 which increased total open position to 23

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 4.1, which was 0.2 higher than the previous day. The implied volatity was 18.61, the open interest changed by 1 which increased total open position to 2

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 3.9, which was -17.35 lower than the previous day. The implied volatity was 18.73, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HDFCBANK was trading at 965.15. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCBANK

HDFCBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD