HDFCBANK

Hdfc Bank Ltd

1001.5 +1.20 (0.12%)

L: 998.2 H: 1004.7

Back to Option Chain

Historical option data for HDFCBANK
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCBANK 30-DEC-2025 910 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1001.50	96.9 ₹ 53,295	8.9 4895.00	-	0 0	0 0	8 4,400
11 Dec	1000.30	96.9 ₹ 53,295	8.9 4895.00	-	0 0	0 0	8 4,400
10 Dec	989.80	96.9 ₹ 53,295	8.9 4895.00	-	0 0	0 0	8 4,400
9 Dec	997.10	96.9 ₹ 53,295	8.9 4895.00	-	0 0	0 0	0 0
8 Dec	1003.10	96.9 ₹ 53,295	8.9 4895.00	-	0 0	0 0	8 4,400

5 Dec	1003.30	96.9 ₹ 53,295	8.9 4895.00	-	0 0	0 0	0 0
4 Dec	997.20	96.9 ₹ 53,295	8.9 4895.00	-	0 0	0 0	0 0
3 Dec	1000.50	96.9 ₹ 53,295	8.9 4895.00	-	0 0	0 0	0 0
2 Dec	989.80	96.9 ₹ 53,295	8.9 4895.00	-	0 0	0 0	0 0
1 Dec	1002.10	96.9 ₹ 53,295	8.9 4895.00	-	0 0	0 0	0 0
28 Nov	1007.60	96.9 ₹ 53,295	8.9 4895.00	-	0 0	0 0	0 0
27 Nov	1009.50	96.9 ₹ 53,295	8.9 4895.00	-	0 0	4 2,200	0 0
26 Nov	1003.90	96.9 ₹ 53,295	8.9 4895.00	-	5 2,750	3 1,650	7 3,850
25 Nov	989.80	88 ₹ 48,400	15.2 8360.00	-	0 0	0 0	0 0
24 Nov	999.15	88 ₹ 48,400	15.2 8360.00	-	0 0	0 0	0 0
21 Nov	998.05	88 ₹ 48,400	15.2 8360.00	-	0 0	0 0	0 0
20 Nov	1008.85	88 ₹ 48,400	15.2 8360.00	-	0 0	4 2,200	0 0
19 Nov	994.60	88 ₹ 48,400	15.2 8360.00	-	4 2,200	2 1,100	2 1,100
18 Nov	992.45	72.8 ₹ 40,040	0 0.00	-	0 0	0 0	0 0
17 Nov	996.55	72.8 ₹ 40,040	0 0.00	-	0 0	0 0	0 0
14 Nov	989.60	72.8 ₹ 40,040	0 0.00	-	0 0	0 0	0 0
13 Nov	986.65	72.8 ₹ 40,040	0 0.00	-	0 0	0 0	0 0
12 Nov	989.50	72.8 ₹ 40,040	0 0.00	-	0 0	0 0	0 0
11 Nov	991.70	72.8 ₹ 40,040	0 0.00	-	0 0	0 0	0 0
10 Nov	984.50	72.8 ₹ 40,040	0 0.00	-	0 0	0 0	0 0
7 Nov	982.30	72.8 ₹ 40,040	0 0.00	-	0 0	0 0	0 0
6 Nov	984.65	72.8 ₹ 40,040	0 0.00	-	0 0	0 0	0 0
4 Nov	985.25	72.8 ₹ 40,040	0 0.00	-	0 0	0 0	0 0
3 Nov	992.65	72.8 ₹ 40,040	0 0.00	-	0 0	0 0	0 0
31 Oct	987.30	72.8 ₹ 40,040	0 0.00	-	0 0	0 0	0 0
30 Oct	998.15	72.8 ₹ 40,040	0 0.00	-	0 0	0 0	0 0
29 Oct	1007.85	72.8 ₹ 40,040	0 0.00	-	0 0	0 0	0 0
28 Oct	1003.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1002.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	994.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1002.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 910 expiring on 30DEC2025

Delta for 910 CE is -

Historical price for 910 CE is as follows

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 96.9, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 96.9, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 96.9, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 96.9, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 96.9, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 96.9, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 96.9, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 96.9, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 96.9, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 96.9, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 96.9, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 96.9, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 96.9, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 7

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 88, which was 15.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 88, which was 15.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 88, which was 15.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 88, which was 15.2 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 88, which was 15.2 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HDFCBANK 30DEC2025 910 PE
Delta: -0.02 Vega: 0.11 Theta: -0.07 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1001.50	0.4 ₹ 220	0 0.00	22.63	34 18,700	0 0	1,133 6,23,150
11 Dec	1000.30	0.4 ₹ 220	-0.1 -55.00	21.77	115 63,250	-8 -4,400	1,132 6,22,600
10 Dec	989.80	0.5 ₹ 275	0.1 55.00	20.29	501 2,75,550	-20 -11,000	1,140 6,27,000
9 Dec	997.10	0.4 ₹ 220	0 0.00	20.30	127 69,850	10 5,500	1,167 6,41,850
8 Dec	1003.10	0.4 ₹ 220	0.05 27.50	20.70	94 51,700	-8 -4,400	1,157 6,36,350
5 Dec	1003.30	0.35 ₹ 192.5	-0.15 -82.50	19.06	326 1,79,300	-14 -7,700	1,165 6,40,750
4 Dec	997.20	0.5 ₹ 275	0 0.00	19.38	102 56,100	-8 -4,400	1,181 6,49,550
3 Dec	1000.50	0.5 ₹ 275	-0.15 -82.50	19.38	407 2,23,850	-3 -1,650	1,188 6,53,400
2 Dec	989.80	0.65 ₹ 357.5	0.1 55.00	18.48	68 37,400	-1 -550	1,190 6,54,500
1 Dec	1002.10	0.5 ₹ 275	0 0.00	19.15	71 39,050	25 13,750	1,191 6,55,050
28 Nov	1007.60	0.5 ₹ 275	-0.1 -55.00	18.89	48 26,400	-19 -10,450	1,165 6,40,750
27 Nov	1009.50	0.6 ₹ 330	-0.25 -137.50	19.54	202 1,11,100	-30 -16,500	1,182 6,50,100
26 Nov	1003.90	0.85 ₹ 467.5	-0.7 -385.00	19.90	1,346 7,40,300	1,066 5,86,300	1,212 6,66,600
25 Nov	989.80	1.6 ₹ 880	0.5 275.00	19.76	119 65,450	-16 -8,800	147 80,850
24 Nov	999.15	1.1 ₹ 605	-0.15 -82.50	19.32	54 29,700	14 7,700	160 88,000
21 Nov	998.05	1.25 ₹ 687.5	0.15 82.50	19.19	38 20,900	9 4,950	145 79,750
20 Nov	1008.85	1.1 ₹ 605	-0.45 -247.50	20.00	84 46,200	-18 -9,900	138 75,900
19 Nov	994.60	1.55 ₹ 852.5	0 0.00	19.18	270 1,48,500	50 27,500	158 86,900
18 Nov	992.45	1.55 ₹ 852.5	-0.2 -110.00	18.41	108 59,400	-7 -3,850	108 59,400
17 Nov	996.55	1.8 ₹ 990	-0.6 -330.00	19.69	53 29,150	35 19,250	111 61,050
14 Nov	989.60	2.4 ₹ 1,320	0.15 82.50	19.36	3 1,650	1 550	76 41,800
13 Nov	986.65	2.25 ₹ 1,237.5	-0.25 -137.50	18.41	68 37,400	64 35,200	76 41,800
12 Nov	989.50	2.5 ₹ 1,375	-1.7 -935.00	-	0 0	0 0	0 0
11 Nov	991.70	2.5 ₹ 1,375	-1.7 -935.00	-	0 0	0 0	0 0
10 Nov	984.50	2.5 ₹ 1,375	-1.7 -935.00	-	0 0	0 0	0 0
7 Nov	982.30	2.5 ₹ 1,375	-1.7 -935.00	-	0 0	0 0	0 0
6 Nov	984.65	2.5 ₹ 1,375	-1.7 -935.00	-	0 0	0 0	0 0
4 Nov	985.25	2.5 ₹ 1,375	-1.7 -935.00	-	0 0	0 0	0 0
3 Nov	992.65	2.5 ₹ 1,375	-1.7 -935.00	-	0 0	0 0	0 0
31 Oct	987.30	2.5 ₹ 1,375	-1.7 -935.00	-	0 0	0 0	0 0
30 Oct	998.15	2.5 ₹ 1,375	-1.7 -935.00	-	0 0	0 0	0 0
29 Oct	1007.85	2.5 ₹ 1,375	-1.7 -935.00	-	0 0	2 1,100	0 0
28 Oct	1003.55	2.5 ₹ 1,375	-1.7 -935.00	19.34	1 1,100	0 0	10 5,500
27 Oct	1002.95	4.2 ₹ 2,310	0 0.00	-	0 0	6 3,300	0 0
24 Oct	994.75	4.2 ₹ 2,310	0 0.00	20.29	3 3,300	0 0	4 2,200
20 Oct	1002.95	4.2 ₹ 2,310	-13.8 -7590.00	20.90	2 2,200	0 0	0 0

For Hdfc Bank Ltd - strike price 910 expiring on 30DEC2025

Delta for 910 PE is -0.02

Historical price for 910 PE is as follows

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 22.63, the open interest changed by 0 which decreased total open position to 1133

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 21.77, the open interest changed by -8 which decreased total open position to 1132

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 20.29, the open interest changed by -20 which decreased total open position to 1140

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 20.30, the open interest changed by 10 which increased total open position to 1167

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 20.70, the open interest changed by -8 which decreased total open position to 1157

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 19.06, the open interest changed by -14 which decreased total open position to 1165

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 19.38, the open interest changed by -8 which decreased total open position to 1181

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 19.38, the open interest changed by -3 which decreased total open position to 1188

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 0.65, which was 0.1 higher than the previous day. The implied volatity was 18.48, the open interest changed by -1 which decreased total open position to 1190

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 19.15, the open interest changed by 25 which increased total open position to 1191

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 18.89, the open interest changed by -19 which decreased total open position to 1165

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 19.54, the open interest changed by -30 which decreased total open position to 1182

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 0.85, which was -0.7 lower than the previous day. The implied volatity was 19.90, the open interest changed by 1066 which increased total open position to 1212

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 1.6, which was 0.5 higher than the previous day. The implied volatity was 19.76, the open interest changed by -16 which decreased total open position to 147

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 19.32, the open interest changed by 14 which increased total open position to 160

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was 19.19, the open interest changed by 9 which increased total open position to 145

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 20.00, the open interest changed by -18 which decreased total open position to 138

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 19.18, the open interest changed by 50 which increased total open position to 158

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 1.55, which was -0.2 lower than the previous day. The implied volatity was 18.41, the open interest changed by -7 which decreased total open position to 108

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 1.8, which was -0.6 lower than the previous day. The implied volatity was 19.69, the open interest changed by 35 which increased total open position to 111

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was 19.36, the open interest changed by 1 which increased total open position to 76

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was 18.41, the open interest changed by 64 which increased total open position to 76

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 2.5, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 2.5, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 2.5, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 2.5, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 2.5, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 2.5, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 2.5, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 2.5, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 2.5, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 2.5, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 2.5, which was -1.7 lower than the previous day. The implied volatity was 19.34, the open interest changed by 0 which decreased total open position to 5

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 20.29, the open interest changed by 0 which decreased total open position to 2

On 20 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 4.2, which was -13.8 lower than the previous day. The implied volatity was 20.90, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCBANK

HDFCBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD