HDFCBANK

Hdfc Bank Ltd

1001.5 +1.20 (0.12%)

L: 998.2 H: 1004.7

Back to Option Chain

Historical option data for HDFCBANK
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCBANK 30-DEC-2025 900 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1001.50	105.2 ₹ 57,860	0.5 275.00	-	8 4,400	-3 -1,650	562 3,09,100
11 Dec	1000.30	104.65 ₹ 57,557.5	9.35 5142.50	19.21	84 46,200	-10 -5,500	564 3,10,200
10 Dec	989.80	95.35 ₹ 52,442.5	-5.8 -3190.00	15.78	47 25,850	9 4,950	589 3,23,950
9 Dec	997.10	101.15 ₹ 55,632.5	-6.75 -3712.50	-	107 58,850	-2 -1,100	576 3,16,800
8 Dec	1003.10	108.3 ₹ 59,565	2.8 1540.00	26.84	78 42,900	-69 -37,950	578 3,17,900
5 Dec	1003.30	105.5 ₹ 58,025	3.5 1925.00	-	57 31,350	-9 -4,950	657 3,61,350
4 Dec	997.20	102 ₹ 56,100	-4.45 -2447.50	-	40 22,000	15 8,250	665 3,65,750
3 Dec	1000.50	107 ₹ 58,850	9.8 5390.00	19.18	16 8,800	0 0	651 3,58,050
2 Dec	989.80	96.6 ₹ 53,130	-12.4 -6820.00	-	59 32,450	42 23,100	651 3,58,050
1 Dec	1002.10	109 ₹ 59,950	-3.95 -2172.50	-	136 74,800	78 42,900	612 3,36,600
28 Nov	1007.60	113 ₹ 62,150	-2.5 -1375.00	-	53 29,150	-13 -7,150	553 3,04,150

27 Nov	1009.50	115.5 ₹ 63,525	6.5 3575.00	-	93 51,150	-54 -29,700	566 3,11,300
26 Nov	1003.90	109 ₹ 59,950	12.6 6930.00	-	51 28,050	-3 -1,650	612 3,36,600
25 Nov	989.80	96 ₹ 52,800	-10.2 -5610.00	-	157 86,350	113 62,150	605 3,32,750
24 Nov	999.15	104.35 ₹ 57,392.5	-2 -1100.00	-	256 1,40,800	161 88,550	485 2,66,750
21 Nov	998.05	106.55 ₹ 58,602.5	-10.45 -5747.50	-	473 2,60,150	261 1,43,550	323 1,77,650
20 Nov	1008.85	117 ₹ 64,350	14.5 7975.00	-	46 25,300	28 15,400	62 34,100
19 Nov	994.60	102.5 ₹ 56,375	-0.5 -275.00	-	0 0	16 8,800	0 0
18 Nov	992.45	102.5 ₹ 56,375	-0.5 -275.00	19.51	16 8,800	8 4,400	26 14,300
17 Nov	996.55	103 ₹ 56,650	10 5500.00	-	4 2,200	2 1,100	16 8,800
14 Nov	989.60	93 ₹ 51,150	-6 -3300.00	-	8 4,400	0 0	6 3,300
13 Nov	986.65	99 ₹ 54,450	-1 -550.00	20.07	4 2,200	3 1,650	5 2,750
12 Nov	989.50	100 ₹ 55,000	20.15 11082.50	-	0 0	2 1,100	0 0
11 Nov	991.70	100 ₹ 55,000	20.15 11082.50	-	2 1,100	1 550	1 550
10 Nov	984.50	79.85 ₹ 43,917.5	0 0.00	-	0 0	0 0	0 0
7 Nov	982.30	79.85 ₹ 43,917.5	0 0.00	-	0 0	0 0	0 0
6 Nov	984.65	79.85 ₹ 43,917.5	0 0.00	-	0 0	0 0	0 0
4 Nov	985.25	79.85 ₹ 43,917.5	0 0.00	-	0 0	0 0	0 0
3 Nov	992.65	79.85 ₹ 43,917.5	0 0.00	-	0 0	0 0	0 0
31 Oct	987.30	79.85 ₹ 43,917.5	0 0.00	-	0 0	0 0	0 0
30 Oct	998.15	79.85 ₹ 43,917.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1007.85	79.85 ₹ 43,917.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1003.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1002.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	994.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1002.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 900 expiring on 30DEC2025

Delta for 900 CE is -

Historical price for 900 CE is as follows

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 105.2, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 562

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 104.65, which was 9.35 higher than the previous day. The implied volatity was 19.21, the open interest changed by -10 which decreased total open position to 564

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 95.35, which was -5.8 lower than the previous day. The implied volatity was 15.78, the open interest changed by 9 which increased total open position to 589

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 101.15, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 576

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 108.3, which was 2.8 higher than the previous day. The implied volatity was 26.84, the open interest changed by -69 which decreased total open position to 578

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 105.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 657

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 102, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 665

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 107, which was 9.8 higher than the previous day. The implied volatity was 19.18, the open interest changed by 0 which decreased total open position to 651

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 96.6, which was -12.4 lower than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 651

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 109, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 78 which increased total open position to 612

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 113, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 553

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 115.5, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by -54 which decreased total open position to 566

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 109, which was 12.6 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 612

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 96, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by 113 which increased total open position to 605

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 104.35, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 161 which increased total open position to 485

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 106.55, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 261 which increased total open position to 323

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 117, which was 14.5 higher than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 62

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 102.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 102.5, which was -0.5 lower than the previous day. The implied volatity was 19.51, the open interest changed by 8 which increased total open position to 26

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 103, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 16

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 93, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 99, which was -1 lower than the previous day. The implied volatity was 20.07, the open interest changed by 3 which increased total open position to 5

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 100, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 100, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HDFCBANK 30DEC2025 900 PE
Delta: -0.02 Vega: 0.12 Theta: -0.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1001.50	0.5 ₹ 275	0.05 27.50	25.87	175 96,250	-71 -39,050	1,664 9,15,200
11 Dec	1000.30	0.45 ₹ 247.5	-0.05 -27.50	24.26	409 2,24,950	-341 -1,87,550	1,735 9,54,250
10 Dec	989.80	0.5 ₹ 275	0.05 27.50	22.37	1,403 7,71,650	243 1,33,650	2,084 11,46,200
9 Dec	997.10	0.45 ₹ 247.5	0 0.00	22.68	275 1,51,250	53 29,150	1,841 10,12,550
8 Dec	1003.10	0.4 ₹ 220	0 0.00	22.60	102 56,100	-16 -8,800	1,793 9,86,150
5 Dec	1003.30	0.4 ₹ 220	-0.1 -55.00	21.24	239 1,31,450	-35 -19,250	1,815 9,98,250
4 Dec	997.20	0.5 ₹ 275	0 0.00	21.18	161 88,550	62 34,100	1,850 10,17,500
3 Dec	1000.50	0.5 ₹ 275	-0.1 -55.00	21.14	656 3,60,800	416 2,28,800	1,789 9,83,950
2 Dec	989.80	0.6 ₹ 330	0.1 55.00	20.00	301 1,65,550	40 22,000	1,286 7,07,300
1 Dec	1002.10	0.5 ₹ 275	0.05 27.50	20.84	190 1,04,500	15 8,250	1,244 6,84,200
28 Nov	1007.60	0.4 ₹ 220	0 0.00	19.80	100 55,000	6 3,300	1,220 6,71,000
27 Nov	1009.50	0.4 ₹ 220	-0.3 -165.00	19.85	601 3,30,550	101 55,550	1,214 6,67,700
26 Nov	1003.90	0.7 ₹ 385	-0.55 -302.50	20.85	939 5,16,450	212 1,16,600	1,113 6,12,150
25 Nov	989.80	1.25 ₹ 687.5	0.3 165.00	20.50	597 3,28,350	-5 -2,750	909 4,99,950
24 Nov	999.15	1 ₹ 550	-0.05 -27.50	20.63	209 1,14,950	104 57,200	911 5,01,050
21 Nov	998.05	1.05 ₹ 577.5	0.2 110.00	20.15	720 3,96,000	225 1,23,750	807 4,43,850
20 Nov	1008.85	0.85 ₹ 467.5	-0.35 -192.50	20.65	785 4,31,750	134 73,700	591 3,25,050
19 Nov	994.60	1.25 ₹ 687.5	0.05 27.50	19.95	424 2,33,200	104 57,200	456 2,50,800
18 Nov	992.45	1.2 ₹ 660	-0.1 -55.00	19.04	268 1,47,400	6 3,300	351 1,93,050
17 Nov	996.55	1.3 ₹ 715	-0.1 -55.00	19.94	99 54,450	31 17,050	343 1,88,650
14 Nov	989.60	1.55 ₹ 852.5	-0.1 -55.00	19.07	194 1,06,700	-2 -1,100	312 1,71,600
13 Nov	986.65	1.65 ₹ 907.5	0.15 82.50	18.71	188 1,03,400	108 59,400	303 1,66,650
12 Nov	989.50	1.5 ₹ 825	-0.1 -55.00	18.88	59 32,450	-1 -550	195 1,07,250
11 Nov	991.70	1.6 ₹ 880	-0.2 -110.00	19.13	45 24,750	4 2,200	196 1,07,800
10 Nov	984.50	1.8 ₹ 990	-0.3 -165.00	18.45	27 14,850	9 4,950	191 1,05,050
7 Nov	982.30	2.1 ₹ 1,155	-0.05 -27.50	18.63	68 37,400	13 7,150	182 1,00,100
6 Nov	984.65	2.15 ₹ 1,182.5	-0.35 -192.50	19.03	68 37,400	24 13,200	170 93,500
4 Nov	985.25	2.4 ₹ 1,320	0.25 137.50	19.01	45 24,750	24 13,200	146 80,300
3 Nov	992.65	2.15 ₹ 1,182.5	-0.5 -275.00	19.41	47 25,850	32 17,600	122 67,100
31 Oct	987.30	2.5 ₹ 1,375	0.4 220.00	-	77 42,350	59 32,450	89 48,950
30 Oct	998.15	2.1 ₹ 1,155	-0.1 -55.00	19.53	6 3,300	0 0	24 13,200
29 Oct	1007.85	2.2 ₹ 1,210	-0.05 -27.50	20.73	4 2,200	1 550	23 12,650
28 Oct	1003.55	2.25 ₹ 1,237.5	0 0.00	20.27	5 5,500	8 4,400	20 11,000
27 Oct	1002.95	2.25 ₹ 1,237.5	-1.25 -687.50	-	2 2,200	2 1,100	10 5,500
24 Oct	994.75	3.5 ₹ 1,925	-0.1 -55.00	20.76	2 2,200	2 1,100	6 3,300
20 Oct	1002.95	3.6 ₹ 1,980	-11.6 -6380.00	21.53	2 2,200	2 1,100	2 1,100

For Hdfc Bank Ltd - strike price 900 expiring on 30DEC2025

Delta for 900 PE is -0.02

Historical price for 900 PE is as follows

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 25.87, the open interest changed by -71 which decreased total open position to 1664

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 24.26, the open interest changed by -341 which decreased total open position to 1735

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 22.37, the open interest changed by 243 which increased total open position to 2084

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 22.68, the open interest changed by 53 which increased total open position to 1841

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 22.60, the open interest changed by -16 which decreased total open position to 1793

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 21.24, the open interest changed by -35 which decreased total open position to 1815

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 21.18, the open interest changed by 62 which increased total open position to 1850

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 21.14, the open interest changed by 416 which increased total open position to 1789

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 20.00, the open interest changed by 40 which increased total open position to 1286

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 20.84, the open interest changed by 15 which increased total open position to 1244

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 19.80, the open interest changed by 6 which increased total open position to 1220

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 0.4, which was -0.3 lower than the previous day. The implied volatity was 19.85, the open interest changed by 101 which increased total open position to 1214

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was 20.85, the open interest changed by 212 which increased total open position to 1113

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 1.25, which was 0.3 higher than the previous day. The implied volatity was 20.50, the open interest changed by -5 which decreased total open position to 909

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 20.63, the open interest changed by 104 which increased total open position to 911

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 1.05, which was 0.2 higher than the previous day. The implied volatity was 20.15, the open interest changed by 225 which increased total open position to 807

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 20.65, the open interest changed by 134 which increased total open position to 591

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 19.95, the open interest changed by 104 which increased total open position to 456

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 1.2, which was -0.1 lower than the previous day. The implied volatity was 19.04, the open interest changed by 6 which increased total open position to 351

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 1.3, which was -0.1 lower than the previous day. The implied volatity was 19.94, the open interest changed by 31 which increased total open position to 343

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 1.55, which was -0.1 lower than the previous day. The implied volatity was 19.07, the open interest changed by -2 which decreased total open position to 312

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was 18.71, the open interest changed by 108 which increased total open position to 303

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 1.5, which was -0.1 lower than the previous day. The implied volatity was 18.88, the open interest changed by -1 which decreased total open position to 195

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 1.6, which was -0.2 lower than the previous day. The implied volatity was 19.13, the open interest changed by 4 which increased total open position to 196

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 1.8, which was -0.3 lower than the previous day. The implied volatity was 18.45, the open interest changed by 9 which increased total open position to 191

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 2.1, which was -0.05 lower than the previous day. The implied volatity was 18.63, the open interest changed by 13 which increased total open position to 182

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 2.15, which was -0.35 lower than the previous day. The implied volatity was 19.03, the open interest changed by 24 which increased total open position to 170

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 2.4, which was 0.25 higher than the previous day. The implied volatity was 19.01, the open interest changed by 24 which increased total open position to 146

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 2.15, which was -0.5 lower than the previous day. The implied volatity was 19.41, the open interest changed by 32 which increased total open position to 122

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 2.5, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 59 which increased total open position to 89

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 2.1, which was -0.1 lower than the previous day. The implied volatity was 19.53, the open interest changed by 0 which decreased total open position to 24

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was 20.73, the open interest changed by 1 which increased total open position to 23

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 20.27, the open interest changed by 4 which increased total open position to 10

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 2.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 3.5, which was -0.1 lower than the previous day. The implied volatity was 20.76, the open interest changed by 1 which increased total open position to 3

On 20 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 3.6, which was -11.6 lower than the previous day. The implied volatity was 21.53, the open interest changed by 1 which increased total open position to 1

Related Pages for HDFCBANK

HDFCBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD