HDFCBANK

Hdfc Bank Ltd

1001.5 +1.20 (0.12%)

L: 998.2 H: 1004.7

Back to Option Chain

Historical option data for HDFCBANK
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCBANK 30-DEC-2025 1080 CE
Delta: 0.04 Vega: 0.19 Theta: -0.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1001.50	0.6 ₹ 330	-0.1 -55.00	17.46	83 45,650	-6 -3,300	1,977 10,87,350
11 Dec	1000.30	0.65 ₹ 357.5	0.1 55.00	17.81	108 59,400	-14 -7,700	1,984 10,91,200

10 Dec	989.80	0.55 ₹ 302.5	-0.05 -27.50	18.74	372 2,04,600	-1 -550	1,999 10,99,450
9 Dec	997.10	0.65 ₹ 357.5	-0.05 -27.50	17.39	176 96,800	-13 -7,150	1,999 10,99,450
8 Dec	1003.10	0.65 ₹ 357.5	-0.1 -55.00	16.03	350 1,92,500	-32 -17,600	2,027 11,14,850
5 Dec	1003.30	0.75 ₹ 412.5	-0.05 -27.50	15.42	507 2,78,850	35 19,250	2,058 11,31,900
4 Dec	997.20	0.8 ₹ 440	-0.15 -82.50	15.75	251 1,38,050	-12 -6,600	2,023 11,12,650
3 Dec	1000.50	1 ₹ 550	0.2 110.00	15.82	419 2,30,450	16 8,800	2,044 11,24,200
2 Dec	989.80	0.8 ₹ 440	-0.2 -110.00	16.31	676 3,71,800	-20 -11,000	2,017 11,09,350
1 Dec	1002.10	1 ₹ 550	-0.4 -220.00	14.67	860 4,73,000	-51 -28,050	2,036 11,19,800
28 Nov	1007.60	1.35 ₹ 742.5	-0.2 -110.00	14.10	556 3,05,800	-13 -7,150	2,090 11,49,500
27 Nov	1009.50	1.55 ₹ 852.5	0.1 55.00	13.88	1,520 8,36,000	-41 -22,550	2,103 11,56,650
26 Nov	1003.90	1.45 ₹ 797.5	0.05 27.50	14.11	1,308 7,19,400	301 1,65,550	2,144 11,79,200
25 Nov	989.80	1.35 ₹ 742.5	-0.65 -357.50	16.24	1,281 7,04,550	571 3,14,050	1,819 10,00,450
24 Nov	999.15	1.9 ₹ 1,045	-0.4 -220.00	15.58	838 4,60,900	116 63,800	1,232 6,77,600
21 Nov	998.05	2.35 ₹ 1,292.5	-1.25 -687.50	15.86	848 4,66,400	338 1,85,900	1,117 6,14,350
20 Nov	1008.85	3.6 ₹ 1,980	1.15 632.50	15.61	503 2,76,650	126 69,300	782 4,30,100
19 Nov	994.60	2.45 ₹ 1,347.5	0.2 110.00	16.09	659 3,62,450	202 1,11,100	655 3,60,250
18 Nov	992.45	2.25 ₹ 1,237.5	-0.7 -385.00	16.16	635 3,49,250	354 1,94,700	449 2,46,950
17 Nov	996.55	2.95 ₹ 1,622.5	0.5 275.00	16.15	97 53,350	64 35,200	94 51,700
14 Nov	989.60	2.45 ₹ 1,347.5	-0.05 -27.50	15.91	14 7,700	8 4,400	30 16,500
13 Nov	986.65	2.5 ₹ 1,375	-0.3 -165.00	16.27	4 2,200	0 0	22 12,100
12 Nov	989.50	2.8 ₹ 1,540	0.15 82.50	15.74	12 6,600	4 2,200	22 12,100
11 Nov	991.70	2.65 ₹ 1,457.5	-0.15 -82.50	15.14	6 3,300	4 2,200	17 9,350
10 Nov	984.50	2.8 ₹ 1,540	0.3 165.00	16.34	8 4,400	6 3,300	11 6,050
7 Nov	982.30	2.5 ₹ 1,375	-3.4 -1870.00	15.43	1 550	0 0	4 2,200
6 Nov	984.65	5.9 ₹ 3,245	-2.4 -1320.00	-	0 0	0 0	0 0
4 Nov	985.25	5.9 ₹ 3,245	-2.4 -1320.00	-	0 0	0 0	0 0
3 Nov	992.65	5.9 ₹ 3,245	-2.4 -1320.00	-	0 0	0 0	0 0
31 Oct	987.30	5.9 ₹ 3,245	-2.4 -1320.00	-	0 0	0 0	0 0
30 Oct	998.15	5.9 ₹ 3,245	-2.4 -1320.00	-	0 0	0 0	0 0
29 Oct	1007.85	5.9 ₹ 3,245	-2.4 -1320.00	-	0 0	0 0	0 0
28 Oct	1003.55	5.9 ₹ 3,245	-2.4 -1320.00	-	0 0	4 2,200	0 0
27 Oct	1002.95	5.9 ₹ 3,245	-2.4 -1320.00	14.51	2 2,200	0 0	0 0
24 Oct	994.75	8.3 ₹ 4,565	0 0.00	-	0 0	0 0	0 0
23 Oct	1008.80	8.3 ₹ 4,565	0 0.00	-	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 1080 expiring on 30DEC2025

Delta for 1080 CE is 0.04

Historical price for 1080 CE is as follows

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 17.46, the open interest changed by -6 which decreased total open position to 1977

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 0.65, which was 0.1 higher than the previous day. The implied volatity was 17.81, the open interest changed by -14 which decreased total open position to 1984

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 18.74, the open interest changed by -1 which decreased total open position to 1999

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 17.39, the open interest changed by -13 which decreased total open position to 1999

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 16.03, the open interest changed by -32 which decreased total open position to 2027

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 15.42, the open interest changed by 35 which increased total open position to 2058

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 15.75, the open interest changed by -12 which decreased total open position to 2023

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 1, which was 0.2 higher than the previous day. The implied volatity was 15.82, the open interest changed by 16 which increased total open position to 2044

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 16.31, the open interest changed by -20 which decreased total open position to 2017

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 1, which was -0.4 lower than the previous day. The implied volatity was 14.67, the open interest changed by -51 which decreased total open position to 2036

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 1.35, which was -0.2 lower than the previous day. The implied volatity was 14.10, the open interest changed by -13 which decreased total open position to 2090

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 1.55, which was 0.1 higher than the previous day. The implied volatity was 13.88, the open interest changed by -41 which decreased total open position to 2103

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was 14.11, the open interest changed by 301 which increased total open position to 2144

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was 16.24, the open interest changed by 571 which increased total open position to 1819

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 1.9, which was -0.4 lower than the previous day. The implied volatity was 15.58, the open interest changed by 116 which increased total open position to 1232

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 2.35, which was -1.25 lower than the previous day. The implied volatity was 15.86, the open interest changed by 338 which increased total open position to 1117

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 3.6, which was 1.15 higher than the previous day. The implied volatity was 15.61, the open interest changed by 126 which increased total open position to 782

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 2.45, which was 0.2 higher than the previous day. The implied volatity was 16.09, the open interest changed by 202 which increased total open position to 655

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 2.25, which was -0.7 lower than the previous day. The implied volatity was 16.16, the open interest changed by 354 which increased total open position to 449

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 2.95, which was 0.5 higher than the previous day. The implied volatity was 16.15, the open interest changed by 64 which increased total open position to 94

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 2.45, which was -0.05 lower than the previous day. The implied volatity was 15.91, the open interest changed by 8 which increased total open position to 30

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 2.5, which was -0.3 lower than the previous day. The implied volatity was 16.27, the open interest changed by 0 which decreased total open position to 22

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 2.8, which was 0.15 higher than the previous day. The implied volatity was 15.74, the open interest changed by 4 which increased total open position to 22

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 2.65, which was -0.15 lower than the previous day. The implied volatity was 15.14, the open interest changed by 4 which increased total open position to 17

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 2.8, which was 0.3 higher than the previous day. The implied volatity was 16.34, the open interest changed by 6 which increased total open position to 11

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 2.5, which was -3.4 lower than the previous day. The implied volatity was 15.43, the open interest changed by 0 which decreased total open position to 4

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 5.9, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 5.9, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 5.9, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 5.9, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 5.9, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 5.9, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 5.9, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 5.9, which was -2.4 lower than the previous day. The implied volatity was 14.51, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HDFCBANK was trading at 1008.80. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HDFCBANK 30DEC2025 1080 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1001.50	70.4 ₹ 38,720	5.1 2805.00	-	0 0	0 0	19 10,450
11 Dec	1000.30	70.4 ₹ 38,720	5.1 2805.00	-	0 0	0 0	19 10,450
10 Dec	989.80	70.4 ₹ 38,720	5.1 2805.00	-	0 0	0 0	19 10,450
9 Dec	997.10	70.4 ₹ 38,720	5.1 2805.00	-	0 0	0 0	0 0
8 Dec	1003.10	70.4 ₹ 38,720	5.1 2805.00	-	0 0	0 0	19 10,450
5 Dec	1003.30	70.4 ₹ 38,720	5.1 2805.00	-	0 0	0 0	0 0
4 Dec	997.20	70.4 ₹ 38,720	5.1 2805.00	-	0 0	0 0	0 0
3 Dec	1000.50	70.4 ₹ 38,720	5.1 2805.00	-	0 0	0 0	0 0
2 Dec	989.80	70.4 ₹ 38,720	5.1 2805.00	-	0 0	0 0	0 0
1 Dec	1002.10	70.4 ₹ 38,720	5.1 2805.00	-	0 0	0 0	0 0
28 Nov	1007.60	70.4 ₹ 38,720	5.1 2805.00	-	0 0	0 0	0 0
27 Nov	1009.50	70.4 ₹ 38,720	5.1 2805.00	-	0 0	0 0	0 0
26 Nov	1003.90	70.4 ₹ 38,720	5.1 2805.00	-	0 0	0 0	0 0
25 Nov	989.80	70.4 ₹ 38,720	5.1 2805.00	-	0 0	0 0	0 0
24 Nov	999.15	70.4 ₹ 38,720	5.1 2805.00	-	0 0	1 550	0 0
21 Nov	998.05	70.4 ₹ 38,720	5.1 2805.00	-	2 1,100	0 0	18 9,900
20 Nov	1008.85	64.9 ₹ 35,695	-56.05 -30827.50	17.71	19 10,450	18 9,900	18 9,900
19 Nov	994.60	120.95 ₹ 66,522.5	0 0.00	-	0 0	0 0	0 0
18 Nov	992.45	120.95 ₹ 66,522.5	0 0.00	-	0 0	0 0	0 0
17 Nov	996.55	120.95 ₹ 66,522.5	0 0.00	-	0 0	0 0	0 0
14 Nov	989.60	120.95 ₹ 66,522.5	0 0.00	-	0 0	0 0	0 0
13 Nov	986.65	120.95 ₹ 66,522.5	0 0.00	-	0 0	0 0	0 0
12 Nov	989.50	120.95 ₹ 66,522.5	0 0.00	-	0 0	0 0	0 0
11 Nov	991.70	120.95 ₹ 66,522.5	0 0.00	-	0 0	0 0	0 0
10 Nov	984.50	120.95 ₹ 66,522.5	0 0.00	-	0 0	0 0	0 0
7 Nov	982.30	120.95 ₹ 66,522.5	0 0.00	-	0 0	0 0	0 0
6 Nov	984.65	120.95 ₹ 66,522.5	0 0.00	-	0 0	0 0	0 0
4 Nov	985.25	120.95 ₹ 66,522.5	0 0.00	-	0 0	0 0	0 0
3 Nov	992.65	120.95 ₹ 66,522.5	0 0.00	-	0 0	0 0	0 0
31 Oct	987.30	120.95 ₹ 66,522.5	0 0.00	-	0 0	0 0	0 0
30 Oct	998.15	120.95 ₹ 66,522.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1007.85	120.95 ₹ 66,522.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1003.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1002.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	994.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1008.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 1080 expiring on 30DEC2025

Delta for 1080 PE is -

Historical price for 1080 PE is as follows

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 70.4, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 70.4, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 70.4, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 70.4, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 70.4, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 70.4, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 70.4, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 70.4, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 70.4, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 70.4, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 70.4, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 70.4, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 70.4, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 70.4, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 70.4, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 70.4, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 64.9, which was -56.05 lower than the previous day. The implied volatity was 17.71, the open interest changed by 18 which increased total open position to 18

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 120.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 120.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 120.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 120.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 120.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 120.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 120.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 120.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 120.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 120.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 120.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 120.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 120.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 120.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 120.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HDFCBANK was trading at 1008.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCBANK

HDFCBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD