HDFCBANK

Hdfc Bank Ltd

1001.5 +1.20 (0.12%)

L: 998.2 H: 1004.7

Back to Option Chain

Historical option data for HDFCBANK
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCBANK 30-DEC-2025 1070 CE
Delta: 0.05 Vega: 0.23 Theta: -0.12 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1001.50	0.75 ₹ 412.5	-0.1 -55.00	16.54	231 1,27,050	-6 -3,300	912 5,01,600
11 Dec	1000.30	0.85 ₹ 467.5	0.15 82.50	16.79	269 1,47,950	-46 -25,300	918 5,04,900
10 Dec	989.80	0.7 ₹ 385	-0.15 -82.50	17.62	396 2,17,800	-24 -13,200	968 5,32,400
9 Dec	997.10	0.85 ₹ 467.5	-0.15 -82.50	16.46	284 1,56,200	-22 -12,100	995 5,47,250
8 Dec	1003.10	0.95 ₹ 522.5	-0.1 -55.00	15.42	383 2,10,650	40 22,000	1,016 5,58,800
5 Dec	1003.30	0.95 ₹ 522.5	-0.15 -82.50	14.42	722 3,97,100	-19 -10,450	974 5,35,700
4 Dec	997.20	1.1 ₹ 605	-0.3 -165.00	15.07	361 1,98,550	-53 -29,150	975 5,36,250
3 Dec	1000.50	1.4 ₹ 770	0.35 192.50	15.25	679 3,73,450	-173 -95,150	1,032 5,67,600

2 Dec	989.80	1.1 ₹ 605	-0.3 -165.00	15.73	694 3,81,700	77 42,350	1,202 6,61,100
1 Dec	1002.10	1.4 ₹ 770	-0.65 -357.50	14.08	898 4,93,900	46 25,300	1,136 6,24,800
28 Nov	1007.60	2 ₹ 1,100	-0.3 -165.00	13.77	451 2,48,050	103 56,650	1,090 5,99,500
27 Nov	1009.50	2.25 ₹ 1,237.5	0.15 82.50	13.50	1,209 6,64,950	258 1,41,900	987 5,42,850
26 Nov	1003.90	2.1 ₹ 1,155	0.35 192.50	13.76	768 4,22,400	232 1,27,600	729 4,00,950
25 Nov	989.80	1.75 ₹ 962.5	-0.9 -495.00	15.65	465 2,55,750	51 28,050	485 2,66,750
24 Nov	999.15	2.5 ₹ 1,375	-0.5 -275.00	15.28	606 3,33,300	64 35,200	428 2,35,400
21 Nov	998.05	3.05 ₹ 1,677.5	-1.55 -852.50	15.36	377 2,07,350	192 1,05,600	363 1,99,650
20 Nov	1008.85	4.75 ₹ 2,612.5	1.55 852.50	15.26	200 1,10,000	51 28,050	170 93,500
19 Nov	994.60	3.15 ₹ 1,732.5	0.2 110.00	15.61	209 1,14,950	-25 -13,750	120 66,000
18 Nov	992.45	2.85 ₹ 1,567.5	-1 -550.00	15.63	118 64,900	49 26,950	145 79,750
17 Nov	996.55	3.9 ₹ 2,145	0.6 330.00	15.87	81 44,550	47 25,850	93 51,150
14 Nov	989.60	3.35 ₹ 1,842.5	0.05 27.50	15.94	8 4,400	3 1,650	46 25,300
13 Nov	986.65	3.3 ₹ 1,815	-0.35 -192.50	16.06	13 7,150	4 2,200	43 23,650
12 Nov	989.50	3.65 ₹ 2,007.5	0.05 27.50	15.43	37 20,350	20 11,000	38 20,900
11 Nov	991.70	3.6 ₹ 1,980	0.05 27.50	14.98	24 13,200	9 4,950	16 8,800
10 Nov	984.50	3.55 ₹ 1,952.5	-0.05 -27.50	15.97	4 2,200	-1 -550	7 3,850
7 Nov	982.30	3.6 ₹ 1,980	-1.2 -660.00	-	0 0	3 1,650	0 0
6 Nov	984.65	3.6 ₹ 1,980	-1.2 -660.00	14.79	3 1,650	2 1,100	7 3,850
4 Nov	985.25	4.8 ₹ 2,640	0.3 165.00	16.11	1 550	0 0	4 2,200
3 Nov	992.65	4.5 ₹ 2,475	-2.2 -1210.00	14.33	3 1,650	1 550	2 1,100
31 Oct	987.30	6.7 ₹ 3,685	-3.05 -1677.50	-	0 0	1 550	0 0
30 Oct	998.15	6.7 ₹ 3,685	-3.05 -1677.50	14.62	1 550	0 0	0 0
29 Oct	1007.85	9.75 ₹ 5,362.5	0 0.00	2.89	0 0	0 0	0 0
28 Oct	1003.55	9.75 ₹ 5,362.5	0 0.00	3.21	0 0	0 0	0 0
27 Oct	1002.95	9.75 ₹ 5,362.5	0 0.00	-	0 0	0 0	0 0
24 Oct	994.75	9.75 ₹ 5,362.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1008.80	9.75 ₹ 5,362.5	0 0.00	-	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 1070 expiring on 30DEC2025

Delta for 1070 CE is 0.05

Historical price for 1070 CE is as follows

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 16.54, the open interest changed by -6 which decreased total open position to 912

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 16.79, the open interest changed by -46 which decreased total open position to 918

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 17.62, the open interest changed by -24 which decreased total open position to 968

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 16.46, the open interest changed by -22 which decreased total open position to 995

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 0.95, which was -0.1 lower than the previous day. The implied volatity was 15.42, the open interest changed by 40 which increased total open position to 1016

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 14.42, the open interest changed by -19 which decreased total open position to 974

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 1.1, which was -0.3 lower than the previous day. The implied volatity was 15.07, the open interest changed by -53 which decreased total open position to 975

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 1.4, which was 0.35 higher than the previous day. The implied volatity was 15.25, the open interest changed by -173 which decreased total open position to 1032

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 1.1, which was -0.3 lower than the previous day. The implied volatity was 15.73, the open interest changed by 77 which increased total open position to 1202

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 1.4, which was -0.65 lower than the previous day. The implied volatity was 14.08, the open interest changed by 46 which increased total open position to 1136

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 2, which was -0.3 lower than the previous day. The implied volatity was 13.77, the open interest changed by 103 which increased total open position to 1090

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was 13.50, the open interest changed by 258 which increased total open position to 987

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 2.1, which was 0.35 higher than the previous day. The implied volatity was 13.76, the open interest changed by 232 which increased total open position to 729

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 1.75, which was -0.9 lower than the previous day. The implied volatity was 15.65, the open interest changed by 51 which increased total open position to 485

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 2.5, which was -0.5 lower than the previous day. The implied volatity was 15.28, the open interest changed by 64 which increased total open position to 428

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 3.05, which was -1.55 lower than the previous day. The implied volatity was 15.36, the open interest changed by 192 which increased total open position to 363

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 4.75, which was 1.55 higher than the previous day. The implied volatity was 15.26, the open interest changed by 51 which increased total open position to 170

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 3.15, which was 0.2 higher than the previous day. The implied volatity was 15.61, the open interest changed by -25 which decreased total open position to 120

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 2.85, which was -1 lower than the previous day. The implied volatity was 15.63, the open interest changed by 49 which increased total open position to 145

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 3.9, which was 0.6 higher than the previous day. The implied volatity was 15.87, the open interest changed by 47 which increased total open position to 93

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 3.35, which was 0.05 higher than the previous day. The implied volatity was 15.94, the open interest changed by 3 which increased total open position to 46

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 3.3, which was -0.35 lower than the previous day. The implied volatity was 16.06, the open interest changed by 4 which increased total open position to 43

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 3.65, which was 0.05 higher than the previous day. The implied volatity was 15.43, the open interest changed by 20 which increased total open position to 38

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 3.6, which was 0.05 higher than the previous day. The implied volatity was 14.98, the open interest changed by 9 which increased total open position to 16

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 3.55, which was -0.05 lower than the previous day. The implied volatity was 15.97, the open interest changed by -1 which decreased total open position to 7

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 3.6, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 3.6, which was -1.2 lower than the previous day. The implied volatity was 14.79, the open interest changed by 2 which increased total open position to 7

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 4.8, which was 0.3 higher than the previous day. The implied volatity was 16.11, the open interest changed by 0 which decreased total open position to 4

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 4.5, which was -2.2 lower than the previous day. The implied volatity was 14.33, the open interest changed by 1 which increased total open position to 2

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 6.7, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 6.7, which was -3.05 lower than the previous day. The implied volatity was 14.62, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HDFCBANK was trading at 1008.80. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HDFCBANK 30DEC2025 1070 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1001.50	76.05 ₹ 41,827.5	14.2 7810.00	-	0 0	0 0	31 17,050
11 Dec	1000.30	76.05 ₹ 41,827.5	14.2 7810.00	-	0 0	0 0	31 17,050
10 Dec	989.80	76.05 ₹ 41,827.5	14.2 7810.00	-	0 0	0 0	31 17,050
9 Dec	997.10	76.05 ₹ 41,827.5	14.2 7810.00	-	0 0	0 0	0 0
8 Dec	1003.10	76.05 ₹ 41,827.5	14.2 7810.00	-	0 0	0 0	31 17,050
5 Dec	1003.30	76.05 ₹ 41,827.5	14.2 7810.00	-	0 0	0 0	0 0
4 Dec	997.20	76.05 ₹ 41,827.5	14.2 7810.00	-	0 0	0 0	0 0
3 Dec	1000.50	76.05 ₹ 41,827.5	14.2 7810.00	-	0 0	0 0	0 0
2 Dec	989.80	76.05 ₹ 41,827.5	14.2 7810.00	-	0 0	0 0	0 0
1 Dec	1002.10	76.05 ₹ 41,827.5	14.2 7810.00	-	0 0	0 0	0 0
28 Nov	1007.60	76.05 ₹ 41,827.5	14.2 7810.00	-	0 0	0 0	0 0
27 Nov	1009.50	76.05 ₹ 41,827.5	14.2 7810.00	-	0 0	0 0	0 0
26 Nov	1003.90	76.05 ₹ 41,827.5	14.2 7810.00	-	0 0	12 6,600	0 0
25 Nov	989.80	76.05 ₹ 41,827.5	14.2 7810.00	21.99	14 7,700	2 1,100	21 11,550
24 Nov	999.15	61.85 ₹ 34,017.5	4.95 2722.50	9.17	1 550	0 0	20 11,000
21 Nov	998.05	56.85 ₹ 31,267.5	-21.45 -11797.50	-	0 0	19 10,450	0 0
20 Nov	1008.85	56.85 ₹ 31,267.5	-21.45 -11797.50	17.81	20 11,000	18 9,900	19 10,450
19 Nov	994.60	78.3 ₹ 43,065	-1.7 -935.00	-	0 0	0 0	0 0
18 Nov	992.45	78.3 ₹ 43,065	-1.7 -935.00	-	0 0	0 0	0 0
17 Nov	996.55	78.3 ₹ 43,065	-1.7 -935.00	-	0 0	0 0	0 0
14 Nov	989.60	78.3 ₹ 43,065	-1.7 -935.00	-	0 0	0 0	0 0
13 Nov	986.65	78.3 ₹ 43,065	-1.7 -935.00	-	0 0	0 0	0 0
12 Nov	989.50	78.3 ₹ 43,065	-1.7 -935.00	-	0 0	0 0	0 0
11 Nov	991.70	78.3 ₹ 43,065	-1.7 -935.00	25.78	1 550	0 0	1 550
10 Nov	984.50	80 ₹ 44,000	5 2750.00	-	0 0	0 0	0 0
7 Nov	982.30	80 ₹ 44,000	5 2750.00	21.41	2 1,100	-1 -550	0 0
6 Nov	984.65	75 ₹ 41,250	-37.55 -20652.50	-	0 0	1 550	0 0
4 Nov	985.25	75 ₹ 41,250	-37.55 -20652.50	18.36	1 550	0 0	0 0
3 Nov	992.65	112.55 ₹ 61,902.5	0 0.00	-	0 0	0 0	0 0
31 Oct	987.30	112.55 ₹ 61,902.5	0 0.00	-	0 0	0 0	0 0
30 Oct	998.15	112.55 ₹ 61,902.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1007.85	112.55 ₹ 61,902.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1003.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1002.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	994.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1008.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 1070 expiring on 30DEC2025

Delta for 1070 PE is -

Historical price for 1070 PE is as follows

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 76.05, which was 14.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 76.05, which was 14.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 76.05, which was 14.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 76.05, which was 14.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 76.05, which was 14.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 76.05, which was 14.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 76.05, which was 14.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 76.05, which was 14.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 76.05, which was 14.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 76.05, which was 14.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 76.05, which was 14.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 76.05, which was 14.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 76.05, which was 14.2 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 76.05, which was 14.2 higher than the previous day. The implied volatity was 21.99, the open interest changed by 2 which increased total open position to 21

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 61.85, which was 4.95 higher than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 20

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 56.85, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 0

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 56.85, which was -21.45 lower than the previous day. The implied volatity was 17.81, the open interest changed by 18 which increased total open position to 19

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 78.3, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 78.3, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 78.3, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 78.3, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 78.3, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 78.3, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 78.3, which was -1.7 lower than the previous day. The implied volatity was 25.78, the open interest changed by 0 which decreased total open position to 1

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 80, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 80, which was 5 higher than the previous day. The implied volatity was 21.41, the open interest changed by -1 which decreased total open position to 0

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 75, which was -37.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 75, which was -37.55 lower than the previous day. The implied volatity was 18.36, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 112.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 112.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 112.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 112.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HDFCBANK was trading at 1008.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCBANK

HDFCBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD