HDFCBANK

Hdfc Bank Ltd

1001.5 +1.20 (0.12%)

L: 998.2 H: 1004.7

Back to Option Chain

Historical option data for HDFCBANK
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCBANK 30-DEC-2025 1050 CE
Delta: 0.10 Vega: 0.39 Theta: -0.18 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1001.50	1.5 ₹ 825	-0.25 -137.50	14.63	2,740 15,07,000	-730 -4,01,500	3,667 20,16,850
11 Dec	1000.30	1.65 ₹ 907.5	0.35 192.50	14.94	2,499 13,74,450	395 2,17,250	4,380 24,09,000
10 Dec	989.80	1.4 ₹ 770	-0.4 -220.00	16.13	2,315 12,73,250	-21 -11,550	4,005 22,02,750
9 Dec	997.10	1.85 ₹ 1,017.5	-0.45 -247.50	15.24	1,439 7,91,450	-21 -11,550	4,014 22,07,700
8 Dec	1003.10	2.2 ₹ 1,210	-0.25 -137.50	14.39	2,043 11,23,650	-80 -44,000	4,027 22,14,850
5 Dec	1003.30	2.4 ₹ 1,320	0 0.00	13.81	3,479 19,13,450	-81 -44,550	4,107 22,58,850
4 Dec	997.20	2.35 ₹ 1,292.5	-0.9 -495.00	14.02	1,606 8,83,300	-26 -14,300	4,196 23,07,800
3 Dec	1000.50	3.35 ₹ 1,842.5	1.05 577.50	14.94	2,094 11,51,700	-30 -16,500	4,224 23,23,200
2 Dec	989.80	2.4 ₹ 1,320	-0.95 -522.50	15.04	2,565 14,10,750	66 36,300	4,249 23,36,950
1 Dec	1002.10	3.3 ₹ 1,815	-1.35 -742.50	13.56	2,996 16,47,800	462 2,54,100	4,180 22,99,000

28 Nov	1007.60	4.65 ₹ 2,557.5	-0.4 -220.00	13.53	2,391 13,15,050	58 31,900	3,719 20,45,450
27 Nov	1009.50	5.1 ₹ 2,805	0.7 385.00	13.19	5,470 30,08,500	162 89,100	3,666 20,16,300
26 Nov	1003.90	4.35 ₹ 2,392.5	1.15 632.50	13.05	5,006 27,53,300	934 5,13,700	3,508 19,29,400
25 Nov	989.80	3.25 ₹ 1,787.5	-1.55 -852.50	14.77	1,785 9,81,750	554 3,04,700	2,561 14,08,550
24 Nov	999.15	4.65 ₹ 2,557.5	-0.7 -385.00	14.51	2,023 11,12,650	315 1,73,250	1,989 10,93,950
21 Nov	998.05	5.45 ₹ 2,997.5	-2.7 -1485.00	14.62	1,442 7,93,100	159 87,450	1,677 9,22,350
20 Nov	1008.85	8.55 ₹ 4,702.5	3.05 1677.50	14.85	2,084 11,46,200	357 1,96,350	1,518 8,34,900
19 Nov	994.60	5.45 ₹ 2,997.5	0.3 165.00	14.83	1,035 5,69,250	410 2,25,500	1,161 6,38,550
18 Nov	992.45	5.05 ₹ 2,777.5	-1.7 -935.00	14.99	796 4,37,800	287 1,57,850	750 4,12,500
17 Nov	996.55	6.9 ₹ 3,795	1.25 687.50	15.46	533 2,93,150	90 49,500	463 2,54,650
14 Nov	989.60	5.65 ₹ 3,107.5	-0.15 -82.50	15.11	227 1,24,850	43 23,650	373 2,05,150
13 Nov	986.65	5.5 ₹ 3,025	-0.7 -385.00	15.39	204 1,12,200	47 25,850	331 1,82,050
12 Nov	989.50	6.1 ₹ 3,355	-0.05 -27.50	14.88	147 80,850	51 28,050	281 1,54,550
11 Nov	991.70	6.1 ₹ 3,355	0.5 275.00	14.33	92 50,600	29 15,950	229 1,25,950
10 Nov	984.50	5.55 ₹ 3,052.5	-0.05 -27.50	15.04	77 42,350	7 3,850	202 1,11,100
7 Nov	982.30	5.8 ₹ 3,190	-0.55 -302.50	14.76	76 41,800	-23 -12,650	204 1,12,200
6 Nov	984.65	6.35 ₹ 3,492.5	-0.75 -412.50	14.49	100 55,000	47 25,850	227 1,24,850
4 Nov	985.25	7.15 ₹ 3,932.5	-0.65 -357.50	15.18	162 89,100	124 68,200	179 98,450
3 Nov	992.65	8 ₹ 4,400	-0.25 -137.50	14.20	54 29,700	40 22,000	54 29,700
31 Oct	987.30	8.25 ₹ 4,537.5	-3.05 -1677.50	-	23 12,650	4 2,200	13 7,150
30 Oct	998.15	11.3 ₹ 6,215	-3.7 -2035.00	14.61	4 2,200	-1 -550	8 4,400
29 Oct	1007.85	15 ₹ 8,250	1.25 687.50	14.98	4 2,200	1 550	7 3,850
28 Oct	1003.55	13.75 ₹ 7,562.5	0.5 275.00	-	0 0	0 0	0 0
27 Oct	1002.95	13.75 ₹ 7,562.5	0.5 275.00	-	0 0	6 3,300	0 0
24 Oct	994.75	13.75 ₹ 7,562.5	0.5 275.00	16.06	3 3,300	0 0	0 0
23 Oct	1008.80	13.25 ₹ 7,287.5	0 0.00	1.56	0 0	0 0	0 0
13 Oct	977.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 1050 expiring on 30DEC2025

Delta for 1050 CE is 0.10

Historical price for 1050 CE is as follows

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was 14.63, the open interest changed by -730 which decreased total open position to 3667

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 1.65, which was 0.35 higher than the previous day. The implied volatity was 14.94, the open interest changed by 395 which increased total open position to 4380

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 1.4, which was -0.4 lower than the previous day. The implied volatity was 16.13, the open interest changed by -21 which decreased total open position to 4005

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was 15.24, the open interest changed by -21 which decreased total open position to 4014

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was 14.39, the open interest changed by -80 which decreased total open position to 4027

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 13.81, the open interest changed by -81 which decreased total open position to 4107

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 2.35, which was -0.9 lower than the previous day. The implied volatity was 14.02, the open interest changed by -26 which decreased total open position to 4196

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 3.35, which was 1.05 higher than the previous day. The implied volatity was 14.94, the open interest changed by -30 which decreased total open position to 4224

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 2.4, which was -0.95 lower than the previous day. The implied volatity was 15.04, the open interest changed by 66 which increased total open position to 4249

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 3.3, which was -1.35 lower than the previous day. The implied volatity was 13.56, the open interest changed by 462 which increased total open position to 4180

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 4.65, which was -0.4 lower than the previous day. The implied volatity was 13.53, the open interest changed by 58 which increased total open position to 3719

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 5.1, which was 0.7 higher than the previous day. The implied volatity was 13.19, the open interest changed by 162 which increased total open position to 3666

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 4.35, which was 1.15 higher than the previous day. The implied volatity was 13.05, the open interest changed by 934 which increased total open position to 3508

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 3.25, which was -1.55 lower than the previous day. The implied volatity was 14.77, the open interest changed by 554 which increased total open position to 2561

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 4.65, which was -0.7 lower than the previous day. The implied volatity was 14.51, the open interest changed by 315 which increased total open position to 1989

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 5.45, which was -2.7 lower than the previous day. The implied volatity was 14.62, the open interest changed by 159 which increased total open position to 1677

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 8.55, which was 3.05 higher than the previous day. The implied volatity was 14.85, the open interest changed by 357 which increased total open position to 1518

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 5.45, which was 0.3 higher than the previous day. The implied volatity was 14.83, the open interest changed by 410 which increased total open position to 1161

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 5.05, which was -1.7 lower than the previous day. The implied volatity was 14.99, the open interest changed by 287 which increased total open position to 750

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 6.9, which was 1.25 higher than the previous day. The implied volatity was 15.46, the open interest changed by 90 which increased total open position to 463

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 5.65, which was -0.15 lower than the previous day. The implied volatity was 15.11, the open interest changed by 43 which increased total open position to 373

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 5.5, which was -0.7 lower than the previous day. The implied volatity was 15.39, the open interest changed by 47 which increased total open position to 331

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 6.1, which was -0.05 lower than the previous day. The implied volatity was 14.88, the open interest changed by 51 which increased total open position to 281

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 6.1, which was 0.5 higher than the previous day. The implied volatity was 14.33, the open interest changed by 29 which increased total open position to 229

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 5.55, which was -0.05 lower than the previous day. The implied volatity was 15.04, the open interest changed by 7 which increased total open position to 202

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 5.8, which was -0.55 lower than the previous day. The implied volatity was 14.76, the open interest changed by -23 which decreased total open position to 204

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 6.35, which was -0.75 lower than the previous day. The implied volatity was 14.49, the open interest changed by 47 which increased total open position to 227

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 7.15, which was -0.65 lower than the previous day. The implied volatity was 15.18, the open interest changed by 124 which increased total open position to 179

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 8, which was -0.25 lower than the previous day. The implied volatity was 14.20, the open interest changed by 40 which increased total open position to 54

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 8.25, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 13

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 11.3, which was -3.7 lower than the previous day. The implied volatity was 14.61, the open interest changed by -1 which decreased total open position to 8

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 15, which was 1.25 higher than the previous day. The implied volatity was 14.98, the open interest changed by 1 which increased total open position to 7

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 13.75, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 13.75, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 13.75, which was 0.5 higher than the previous day. The implied volatity was 16.06, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HDFCBANK was trading at 1008.80. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HDFCBANK was trading at 977.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HDFCBANK 30DEC2025 1050 PE
Delta: -0.83 Vega: 0.56 Theta: -0.05 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1001.50	45.6 ₹ 25,080	-1.65 -907.50	18.76	45 24,750	-2 -1,100	502 2,76,100
11 Dec	1000.30	47.25 ₹ 25,987.5	-9.25 -5087.50	17.04	77 42,350	7 3,850	504 2,77,200
10 Dec	989.80	56.5 ₹ 31,075	7 3850.00	19.11	91 50,050	0 0	498 2,73,900
9 Dec	997.10	49.65 ₹ 27,307.5	5.5 3025.00	16.96	157 86,350	24 13,200	499 2,74,450
8 Dec	1003.10	44.4 ₹ 24,420	0.45 247.50	14.98	286 1,57,300	81 44,550	464 2,55,200
5 Dec	1003.30	44.25 ₹ 24,337.5	-4.55 -2502.50	14.19	198 1,08,900	-52 -28,600	383 2,10,650
4 Dec	997.20	48.55 ₹ 26,702.5	2.65 1457.50	17.40	145 79,750	-4 -2,200	438 2,40,900
3 Dec	1000.50	45.25 ₹ 24,887.5	-9.45 -5197.50	14.54	156 85,800	-63 -34,650	444 2,44,200
2 Dec	989.80	53.8 ₹ 29,590	7.9 4345.00	16.45	75 41,250	-35 -19,250	508 2,79,400
1 Dec	1002.10	46 ₹ 25,300	5.25 2887.50	18.44	290 1,59,500	-13 -7,150	543 2,98,650
28 Nov	1007.60	40.65 ₹ 22,357.5	-0.15 -82.50	15.61	123 67,650	34 18,700	555 3,05,250
27 Nov	1009.50	40 ₹ 22,000	-5.35 -2942.50	16.69	258 1,41,900	59 32,450	522 2,87,100
26 Nov	1003.90	45.35 ₹ 24,942.5	-11.95 -6572.50	19.00	242 1,33,100	76 41,800	471 2,59,050
25 Nov	989.80	57.3 ₹ 31,515	9.3 5115.00	19.19	137 75,350	69 37,950	394 2,16,700
24 Nov	999.15	48.7 ₹ 26,785	-0.45 -247.50	16.96	456 2,50,800	103 56,650	322 1,77,100
21 Nov	998.05	48.65 ₹ 26,757.5	8.3 4565.00	17.02	176 96,800	86 47,300	219 1,20,450
20 Nov	1008.85	40 ₹ 22,000	-13.1 -7205.00	16.15	78 42,900	41 22,550	132 72,600
19 Nov	994.60	53.1 ₹ 29,205	1.3 715.00	18.94	27 14,850	15 8,250	90 49,500
18 Nov	992.45	51.7 ₹ 28,435	-4.7 -2585.00	-	0 0	45 24,750	0 0
17 Nov	996.55	51.7 ₹ 28,435	-4.7 -2585.00	18.70	49 26,950	43 23,650	73 40,150
14 Nov	989.60	56.4 ₹ 31,020	3.05 1677.50	-	0 0	0 0	0 0
13 Nov	986.65	56.4 ₹ 31,020	3.05 1677.50	15.48	1 550	0 0	30 16,500
12 Nov	989.50	54.1 ₹ 29,755	-0.9 -495.00	17.20	30 16,500	27 14,850	29 15,950
11 Nov	991.70	55 ₹ 30,250	-10 -5500.00	-	0 0	1 550	0 0
10 Nov	984.50	55 ₹ 30,250	-10 -5500.00	13.26	1 550	0 0	1 550
7 Nov	982.30	65 ₹ 35,750	-31.35 -17242.50	22.09	1 550	0 0	0 0
6 Nov	984.65	96.35 ₹ 52,992.5	0 0.00	-	0 0	0 0	0 0
4 Nov	985.25	96.35 ₹ 52,992.5	0 0.00	-	0 0	0 0	0 0
3 Nov	992.65	96.35 ₹ 52,992.5	0 0.00	-	0 0	0 0	0 0
31 Oct	987.30	96.35 ₹ 52,992.5	0 0.00	-	0 0	0 0	0 0
30 Oct	998.15	96.35 ₹ 52,992.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1007.85	96.35 ₹ 52,992.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1003.55	96.35 ₹ 52,992.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1002.95	96.35 ₹ 52,992.5	0 0.00	-	0 0	0 0	0 0
24 Oct	994.75	96.35 ₹ 52,992.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1008.80	96.35 ₹ 52,992.5	0 0.00	-	0 0	0 0	0 0
13 Oct	977.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 1050 expiring on 30DEC2025

Delta for 1050 PE is -0.83

Historical price for 1050 PE is as follows

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 45.6, which was -1.65 lower than the previous day. The implied volatity was 18.76, the open interest changed by -2 which decreased total open position to 502

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 47.25, which was -9.25 lower than the previous day. The implied volatity was 17.04, the open interest changed by 7 which increased total open position to 504

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 56.5, which was 7 higher than the previous day. The implied volatity was 19.11, the open interest changed by 0 which decreased total open position to 498

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 49.65, which was 5.5 higher than the previous day. The implied volatity was 16.96, the open interest changed by 24 which increased total open position to 499

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 44.4, which was 0.45 higher than the previous day. The implied volatity was 14.98, the open interest changed by 81 which increased total open position to 464

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 44.25, which was -4.55 lower than the previous day. The implied volatity was 14.19, the open interest changed by -52 which decreased total open position to 383

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 48.55, which was 2.65 higher than the previous day. The implied volatity was 17.40, the open interest changed by -4 which decreased total open position to 438

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 45.25, which was -9.45 lower than the previous day. The implied volatity was 14.54, the open interest changed by -63 which decreased total open position to 444

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 53.8, which was 7.9 higher than the previous day. The implied volatity was 16.45, the open interest changed by -35 which decreased total open position to 508

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 46, which was 5.25 higher than the previous day. The implied volatity was 18.44, the open interest changed by -13 which decreased total open position to 543

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 40.65, which was -0.15 lower than the previous day. The implied volatity was 15.61, the open interest changed by 34 which increased total open position to 555

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 40, which was -5.35 lower than the previous day. The implied volatity was 16.69, the open interest changed by 59 which increased total open position to 522

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 45.35, which was -11.95 lower than the previous day. The implied volatity was 19.00, the open interest changed by 76 which increased total open position to 471

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 57.3, which was 9.3 higher than the previous day. The implied volatity was 19.19, the open interest changed by 69 which increased total open position to 394

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 48.7, which was -0.45 lower than the previous day. The implied volatity was 16.96, the open interest changed by 103 which increased total open position to 322

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 48.65, which was 8.3 higher than the previous day. The implied volatity was 17.02, the open interest changed by 86 which increased total open position to 219

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 40, which was -13.1 lower than the previous day. The implied volatity was 16.15, the open interest changed by 41 which increased total open position to 132

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 53.1, which was 1.3 higher than the previous day. The implied volatity was 18.94, the open interest changed by 15 which increased total open position to 90

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 51.7, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 51.7, which was -4.7 lower than the previous day. The implied volatity was 18.70, the open interest changed by 43 which increased total open position to 73

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 56.4, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 56.4, which was 3.05 higher than the previous day. The implied volatity was 15.48, the open interest changed by 0 which decreased total open position to 30

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 54.1, which was -0.9 lower than the previous day. The implied volatity was 17.20, the open interest changed by 27 which increased total open position to 29

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 55, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 55, which was -10 lower than the previous day. The implied volatity was 13.26, the open interest changed by 0 which decreased total open position to 1

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 65, which was -31.35 lower than the previous day. The implied volatity was 22.09, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 96.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 96.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 96.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 96.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 96.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 96.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 96.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 96.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 96.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HDFCBANK was trading at 1008.80. The strike last trading price was 96.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCBANK

HDFCBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD