HDFCBANK

Hdfc Bank Ltd

1001.5 +1.20 (0.12%)

L: 998.2 H: 1004.7

Back to Option Chain

Historical option data for HDFCBANK
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCBANK 30-DEC-2025 1040 CE
Delta: 0.15 Vega: 0.52 Theta: -0.24 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1001.50	2.35 ₹ 1,292.5	-0.25 -137.50	13.96	1,727 9,49,850	121 66,550	2,290 12,59,500
11 Dec	1000.30	2.45 ₹ 1,347.5	0.5 275.00	14.15	1,679 9,23,450	-227 -1,24,850	2,166 11,91,300
10 Dec	989.80	2.05 ₹ 1,127.5	-0.7 -385.00	15.44	2,496 13,72,800	50 27,500	2,412 13,26,600
9 Dec	997.10	2.8 ₹ 1,540	-0.85 -467.50	14.71	2,421 13,31,550	155 85,250	2,361 12,98,550
8 Dec	1003.10	3.35 ₹ 1,842.5	-0.55 -302.50	13.88	3,334 18,33,700	29 15,950	2,218 12,19,900
5 Dec	1003.30	3.75 ₹ 2,062.5	0.05 27.50	13.53	5,100 28,05,000	36 19,800	2,205 12,12,750
4 Dec	997.20	3.7 ₹ 2,035	-1.15 -632.50	13.84	1,533 8,43,150	64 35,200	2,168 11,92,400

3 Dec	1000.50	5 ₹ 2,750	1.5 825.00	14.78	1,873 10,30,150	156 85,800	2,104 11,57,200
2 Dec	989.80	3.65 ₹ 2,007.5	-1.35 -742.50	14.89	2,297 12,63,350	337 1,85,350	1,970 10,83,500
1 Dec	1002.10	5 ₹ 2,750	-1.85 -1017.50	13.37	3,538 19,45,900	155 85,250	1,637 9,00,350
28 Nov	1007.60	6.85 ₹ 3,767.5	-0.5 -275.00	13.42	2,120 11,66,000	-59 -32,450	1,482 8,15,100
27 Nov	1009.50	7.4 ₹ 4,070	1.05 577.50	13.01	5,450 29,97,500	221 1,21,550	1,535 8,44,250
26 Nov	1003.90	6.4 ₹ 3,520	2 1100.00	12.90	1,895 10,42,250	185 1,01,750	1,316 7,23,800
25 Nov	989.80	4.45 ₹ 2,447.5	-2.1 -1155.00	14.34	2,140 11,77,000	477 2,62,350	1,211 6,66,050
24 Nov	999.15	6.5 ₹ 3,575	-0.75 -412.50	14.31	924 5,08,200	70 38,500	729 4,00,950
21 Nov	998.05	7.25 ₹ 3,987.5	-3.7 -2035.00	14.24	760 4,18,000	152 83,600	647 3,55,850
20 Nov	1008.85	11.45 ₹ 6,297.5	4 2200.00	14.79	1,263 6,94,650	-36 -19,800	495 2,72,250
19 Nov	994.60	7.4 ₹ 4,070	0.4 220.00	14.66	615 3,38,250	180 99,000	531 2,92,050
18 Nov	992.45	6.7 ₹ 3,685	-2.3 -1265.00	14.69	474 2,60,700	119 65,450	350 1,92,500
17 Nov	996.55	9.15 ₹ 5,032.5	1.75 962.50	15.31	272 1,49,600	75 41,250	232 1,27,600
14 Nov	989.60	7.3 ₹ 4,015	-0.6 -330.00	14.76	107 58,850	-12 -6,600	158 86,900
13 Nov	986.65	7.4 ₹ 4,070	-0.7 -385.00	15.34	113 62,150	28 15,400	169 92,950
12 Nov	989.50	8.1 ₹ 4,455	0.1 55.00	14.60	70 38,500	5 2,750	136 74,800
11 Nov	991.70	8 ₹ 4,400	0.7 385.00	14.07	22 12,100	7 3,850	130 71,500
10 Nov	984.50	7.2 ₹ 3,960	-0.1 -55.00	14.77	22 12,100	3 1,650	118 64,900
7 Nov	982.30	7.35 ₹ 4,042.5	-0.7 -385.00	14.38	18 9,900	7 3,850	115 63,250
6 Nov	984.65	8 ₹ 4,400	-0.65 -357.50	14.08	43 23,650	20 11,000	107 58,850
4 Nov	985.25	8.55 ₹ 4,702.5	-1.85 -1017.50	14.53	24 13,200	14 7,700	87 47,850
3 Nov	992.65	10.5 ₹ 5,775	0.25 137.50	14.18	23 12,650	0 0	75 41,250
31 Oct	987.30	10.25 ₹ 5,637.5	-3.6 -1980.00	-	45 24,750	-8 -4,400	75 41,250
30 Oct	998.15	13.85 ₹ 7,617.5	-3.95 -2172.50	14.26	32 17,600	6 3,300	84 46,200
29 Oct	1007.85	17.8 ₹ 9,790	3.3 1815.00	14.47	24 13,200	6 3,300	78 42,900
28 Oct	1003.55	14.5 ₹ 7,975	-0.3 -165.00	13.15	15 16,500	20 11,000	72 39,600
27 Oct	1002.95	14.8 ₹ 8,140	-7.2 -3960.00	-	0 0	2 1,100	0 0
24 Oct	994.75	14.8 ₹ 8,140	-7.2 -3960.00	14.76	3 3,300	2 1,100	52 28,600
23 Oct	1008.80	22 ₹ 12,100	4.3 2365.00	16.35	10 11,000	4 2,200	46 25,300
20 Oct	1002.95	17.7 ₹ 9,735	-2.3 -1265.00	14.07	11 12,100	10 5,500	40 22,000
17 Oct	1002.55	20 ₹ 11,000	3.8 2090.00	15.61	4 4,400	0 0	30 16,500
16 Oct	994.35	16.2 ₹ 8,910	3.25 1787.50	14.82	5 5,500	8 4,400	28 15,400
13 Oct	977.00	12.95 ₹ 7,122.5	0.9 495.00	-	0 0	0 0	0 0
8 Oct	978.70	12.95 ₹ 7,122.5	0.9 495.00	14.99	2 2,200	2 1,100	18 9,900
7 Oct	982.50	12.05 ₹ 6,627.5	-3.35 -1842.50	-	11 12,100	16 8,800	16 8,800

For Hdfc Bank Ltd - strike price 1040 expiring on 30DEC2025

Delta for 1040 CE is 0.15

Historical price for 1040 CE is as follows

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 2.35, which was -0.25 lower than the previous day. The implied volatity was 13.96, the open interest changed by 121 which increased total open position to 2290

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 2.45, which was 0.5 higher than the previous day. The implied volatity was 14.15, the open interest changed by -227 which decreased total open position to 2166

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 2.05, which was -0.7 lower than the previous day. The implied volatity was 15.44, the open interest changed by 50 which increased total open position to 2412

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 2.8, which was -0.85 lower than the previous day. The implied volatity was 14.71, the open interest changed by 155 which increased total open position to 2361

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 3.35, which was -0.55 lower than the previous day. The implied volatity was 13.88, the open interest changed by 29 which increased total open position to 2218

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 3.75, which was 0.05 higher than the previous day. The implied volatity was 13.53, the open interest changed by 36 which increased total open position to 2205

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 3.7, which was -1.15 lower than the previous day. The implied volatity was 13.84, the open interest changed by 64 which increased total open position to 2168

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 5, which was 1.5 higher than the previous day. The implied volatity was 14.78, the open interest changed by 156 which increased total open position to 2104

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 3.65, which was -1.35 lower than the previous day. The implied volatity was 14.89, the open interest changed by 337 which increased total open position to 1970

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 5, which was -1.85 lower than the previous day. The implied volatity was 13.37, the open interest changed by 155 which increased total open position to 1637

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 6.85, which was -0.5 lower than the previous day. The implied volatity was 13.42, the open interest changed by -59 which decreased total open position to 1482

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 7.4, which was 1.05 higher than the previous day. The implied volatity was 13.01, the open interest changed by 221 which increased total open position to 1535

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 6.4, which was 2 higher than the previous day. The implied volatity was 12.90, the open interest changed by 185 which increased total open position to 1316

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 4.45, which was -2.1 lower than the previous day. The implied volatity was 14.34, the open interest changed by 477 which increased total open position to 1211

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 6.5, which was -0.75 lower than the previous day. The implied volatity was 14.31, the open interest changed by 70 which increased total open position to 729

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 7.25, which was -3.7 lower than the previous day. The implied volatity was 14.24, the open interest changed by 152 which increased total open position to 647

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 11.45, which was 4 higher than the previous day. The implied volatity was 14.79, the open interest changed by -36 which decreased total open position to 495

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 7.4, which was 0.4 higher than the previous day. The implied volatity was 14.66, the open interest changed by 180 which increased total open position to 531

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 6.7, which was -2.3 lower than the previous day. The implied volatity was 14.69, the open interest changed by 119 which increased total open position to 350

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 9.15, which was 1.75 higher than the previous day. The implied volatity was 15.31, the open interest changed by 75 which increased total open position to 232

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 7.3, which was -0.6 lower than the previous day. The implied volatity was 14.76, the open interest changed by -12 which decreased total open position to 158

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 7.4, which was -0.7 lower than the previous day. The implied volatity was 15.34, the open interest changed by 28 which increased total open position to 169

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 8.1, which was 0.1 higher than the previous day. The implied volatity was 14.60, the open interest changed by 5 which increased total open position to 136

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 8, which was 0.7 higher than the previous day. The implied volatity was 14.07, the open interest changed by 7 which increased total open position to 130

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 7.2, which was -0.1 lower than the previous day. The implied volatity was 14.77, the open interest changed by 3 which increased total open position to 118

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 7.35, which was -0.7 lower than the previous day. The implied volatity was 14.38, the open interest changed by 7 which increased total open position to 115

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 8, which was -0.65 lower than the previous day. The implied volatity was 14.08, the open interest changed by 20 which increased total open position to 107

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 8.55, which was -1.85 lower than the previous day. The implied volatity was 14.53, the open interest changed by 14 which increased total open position to 87

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 10.5, which was 0.25 higher than the previous day. The implied volatity was 14.18, the open interest changed by 0 which decreased total open position to 75

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 10.25, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 75

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 13.85, which was -3.95 lower than the previous day. The implied volatity was 14.26, the open interest changed by 6 which increased total open position to 84

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 17.8, which was 3.3 higher than the previous day. The implied volatity was 14.47, the open interest changed by 6 which increased total open position to 78

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 14.5, which was -0.3 lower than the previous day. The implied volatity was 13.15, the open interest changed by 10 which increased total open position to 36

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 14.8, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 14.8, which was -7.2 lower than the previous day. The implied volatity was 14.76, the open interest changed by 1 which increased total open position to 26

On 23 Oct HDFCBANK was trading at 1008.80. The strike last trading price was 22, which was 4.3 higher than the previous day. The implied volatity was 16.35, the open interest changed by 2 which increased total open position to 23

On 20 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 17.7, which was -2.3 lower than the previous day. The implied volatity was 14.07, the open interest changed by 5 which increased total open position to 20

On 17 Oct HDFCBANK was trading at 1002.55. The strike last trading price was 20, which was 3.8 higher than the previous day. The implied volatity was 15.61, the open interest changed by 0 which decreased total open position to 15

On 16 Oct HDFCBANK was trading at 994.35. The strike last trading price was 16.2, which was 3.25 higher than the previous day. The implied volatity was 14.82, the open interest changed by 4 which increased total open position to 14

On 13 Oct HDFCBANK was trading at 977.00. The strike last trading price was 12.95, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HDFCBANK was trading at 978.70. The strike last trading price was 12.95, which was 0.9 higher than the previous day. The implied volatity was 14.99, the open interest changed by 1 which increased total open position to 9

On 7 Oct HDFCBANK was trading at 982.50. The strike last trading price was 12.05, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8

HDFCBANK 30DEC2025 1040 PE
Delta: -0.78 Vega: 0.66 Theta: -0.11 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1001.50	37 ₹ 20,350	-1 -550.00	17.99	85 46,750	-16 -8,800	306 1,68,300
11 Dec	1000.30	38 ₹ 20,900	-9 -4950.00	15.66	424 2,33,200	62 34,100	323 1,77,650
10 Dec	989.80	46.6 ₹ 25,630	5.85 3217.50	16.74	62 34,100	-37 -20,350	260 1,43,000
9 Dec	997.10	40.65 ₹ 22,357.5	4.8 2640.00	16.08	63 34,650	40 22,000	297 1,63,350
8 Dec	1003.10	35.8 ₹ 19,690	0.6 330.00	14.63	167 91,850	84 46,200	257 1,41,350
5 Dec	1003.30	35.2 ₹ 19,360	-5 -2750.00	13.18	121 66,550	-36 -19,800	173 95,150
4 Dec	997.20	39.7 ₹ 21,835	2.2 1210.00	16.31	39 21,450	-22 -12,100	217 1,19,350
3 Dec	1000.50	36.9 ₹ 20,295	-8.85 -4867.50	14.36	109 59,950	-55 -30,250	248 1,36,400
2 Dec	989.80	45 ₹ 24,750	7.4 4070.00	15.87	20 11,000	-4 -2,200	303 1,66,650
1 Dec	1002.10	37.75 ₹ 20,762.5	4.75 2612.50	17.58	159 87,450	15 8,250	307 1,68,850
28 Nov	1007.60	33 ₹ 18,150	0.1 55.00	15.30	58 31,900	10 5,500	292 1,60,600
27 Nov	1009.50	33.05 ₹ 18,177.5	-4.45 -2447.50	16.73	175 96,250	36 19,800	284 1,56,200
26 Nov	1003.90	37.5 ₹ 20,625	-10.7 -5885.00	18.24	145 79,750	68 37,400	248 1,36,400
25 Nov	989.80	48.2 ₹ 26,510	8.2 4510.00	17.82	44 24,200	21 11,550	179 98,450
24 Nov	999.15	41.5 ₹ 22,825	1.05 577.50	17.27	58 31,900	16 8,800	160 88,000
21 Nov	998.05	41.85 ₹ 23,017.5	8.25 4537.50	17.53	37 20,350	-1 -550	142 78,100
20 Nov	1008.85	33.15 ₹ 18,232.5	-11.3 -6215.00	16.10	145 79,750	108 59,400	144 79,200
19 Nov	994.60	44.45 ₹ 24,447.5	0.1 55.00	17.76	28 15,400	16 8,800	35 19,250
18 Nov	992.45	44.35 ₹ 24,392.5	-0.45 -247.50	15.07	4 2,200	3 1,650	19 10,450
17 Nov	996.55	44.8 ₹ 24,640	-0.2 -110.00	18.90	11 6,050	8 4,400	14 7,700
14 Nov	989.60	45 ₹ 24,750	11.85 6517.50	-	0 0	0 0	0 0
13 Nov	986.65	45 ₹ 24,750	11.85 6517.50	-	0 0	0 0	0 0
12 Nov	989.50	45 ₹ 24,750	11.85 6517.50	-	0 0	0 0	0 0
11 Nov	991.70	45 ₹ 24,750	11.85 6517.50	-	0 0	0 0	0 0
10 Nov	984.50	45 ₹ 24,750	11.85 6517.50	-	0 0	0 0	0 0
7 Nov	982.30	45 ₹ 24,750	11.85 6517.50	-	0 0	0 0	0 0
6 Nov	984.65	45 ₹ 24,750	11.85 6517.50	-	0 0	0 0	0 0
4 Nov	985.25	45 ₹ 24,750	11.85 6517.50	-	0 0	0 0	0 0
3 Nov	992.65	45 ₹ 24,750	11.85 6517.50	-	0 0	2 1,100	0 0
31 Oct	987.30	45 ₹ 24,750	11.85 6517.50	-	2 1,100	1 550	5 2,750
30 Oct	998.15	33.15 ₹ 18,232.5	-55.5 -30525.00	-	0 0	4 2,200	0 0
29 Oct	1007.85	33.15 ₹ 18,232.5	-55.5 -30525.00	15.31	4 2,200	2 1,100	2 1,100
28 Oct	1003.55	88.65 ₹ 48,757.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1002.95	88.65 ₹ 48,757.5	0 0.00	-	0 0	0 0	0 0
24 Oct	994.75	88.65 ₹ 48,757.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1008.80	88.65 ₹ 48,757.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1002.95	88.65 ₹ 48,757.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1002.55	88.65 ₹ 48,757.5	0 0.00	-	0 0	0 0	0 0
16 Oct	994.35	88.65 ₹ 48,757.5	0 0.00	-	0 0	0 0	0 0
13 Oct	977.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	978.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	982.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 1040 expiring on 30DEC2025

Delta for 1040 PE is -0.78

Historical price for 1040 PE is as follows

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 37, which was -1 lower than the previous day. The implied volatity was 17.99, the open interest changed by -16 which decreased total open position to 306

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 38, which was -9 lower than the previous day. The implied volatity was 15.66, the open interest changed by 62 which increased total open position to 323

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 46.6, which was 5.85 higher than the previous day. The implied volatity was 16.74, the open interest changed by -37 which decreased total open position to 260

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 40.65, which was 4.8 higher than the previous day. The implied volatity was 16.08, the open interest changed by 40 which increased total open position to 297

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 35.8, which was 0.6 higher than the previous day. The implied volatity was 14.63, the open interest changed by 84 which increased total open position to 257

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 35.2, which was -5 lower than the previous day. The implied volatity was 13.18, the open interest changed by -36 which decreased total open position to 173

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 39.7, which was 2.2 higher than the previous day. The implied volatity was 16.31, the open interest changed by -22 which decreased total open position to 217

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 36.9, which was -8.85 lower than the previous day. The implied volatity was 14.36, the open interest changed by -55 which decreased total open position to 248

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 45, which was 7.4 higher than the previous day. The implied volatity was 15.87, the open interest changed by -4 which decreased total open position to 303

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 37.75, which was 4.75 higher than the previous day. The implied volatity was 17.58, the open interest changed by 15 which increased total open position to 307

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 33, which was 0.1 higher than the previous day. The implied volatity was 15.30, the open interest changed by 10 which increased total open position to 292

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 33.05, which was -4.45 lower than the previous day. The implied volatity was 16.73, the open interest changed by 36 which increased total open position to 284

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 37.5, which was -10.7 lower than the previous day. The implied volatity was 18.24, the open interest changed by 68 which increased total open position to 248

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 48.2, which was 8.2 higher than the previous day. The implied volatity was 17.82, the open interest changed by 21 which increased total open position to 179

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 41.5, which was 1.05 higher than the previous day. The implied volatity was 17.27, the open interest changed by 16 which increased total open position to 160

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 41.85, which was 8.25 higher than the previous day. The implied volatity was 17.53, the open interest changed by -1 which decreased total open position to 142

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 33.15, which was -11.3 lower than the previous day. The implied volatity was 16.10, the open interest changed by 108 which increased total open position to 144

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 44.45, which was 0.1 higher than the previous day. The implied volatity was 17.76, the open interest changed by 16 which increased total open position to 35

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 44.35, which was -0.45 lower than the previous day. The implied volatity was 15.07, the open interest changed by 3 which increased total open position to 19

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 44.8, which was -0.2 lower than the previous day. The implied volatity was 18.90, the open interest changed by 8 which increased total open position to 14

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 45, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 45, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 45, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 45, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 45, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 45, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 45, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 45, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 45, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 45, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 33.15, which was -55.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 33.15, which was -55.5 lower than the previous day. The implied volatity was 15.31, the open interest changed by 2 which increased total open position to 2

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 88.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 88.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 88.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HDFCBANK was trading at 1008.80. The strike last trading price was 88.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 88.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HDFCBANK was trading at 1002.55. The strike last trading price was 88.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HDFCBANK was trading at 994.35. The strike last trading price was 88.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HDFCBANK was trading at 977.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HDFCBANK was trading at 978.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HDFCBANK was trading at 982.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCBANK

HDFCBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD