HDFCBANK

Hdfc Bank Ltd

1001.5 +1.20 (0.12%)

L: 998.2 H: 1004.7

Back to Option Chain

Historical option data for HDFCBANK
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCBANK 30-DEC-2025 1030 CE
Delta: 0.23 Vega: 0.68 Theta: -0.31 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1001.50	3.8 ₹ 2,090	-0.3 -165.00	12.97	2,995 16,47,250	-27 -14,850	3,086 16,97,300
11 Dec	1000.30	3.95 ₹ 2,172.5	0.9 495.00	13.74	3,391 18,65,050	-124 -68,200	3,118 17,14,900
10 Dec	989.80	3.15 ₹ 1,732.5	-1.15 -632.50	15.13	3,831 21,07,050	212 1,16,600	3,242 17,83,100
9 Dec	997.10	4.3 ₹ 2,365	-1.45 -797.50	14.30	4,775 26,26,250	292 1,60,600	3,031 16,67,050
8 Dec	1003.10	5.35 ₹ 2,942.5	-0.8 -440.00	13.73	5,529 30,40,950	-137 -75,350	2,755 15,15,250
5 Dec	1003.30	6 ₹ 3,300	0.4 220.00	13.56	5,520 30,36,000	65 35,750	2,891 15,90,050
4 Dec	997.20	5.55 ₹ 3,052.5	-1.55 -852.50	13.53	2,687 14,77,850	158 86,900	2,824 15,53,200
3 Dec	1000.50	7.25 ₹ 3,987.5	2 1100.00	14.57	2,627 14,44,850	116 63,800	2,674 14,70,700
2 Dec	989.80	5.4 ₹ 2,970	-2 -1100.00	14.73	3,001 16,50,550	400 2,20,000	2,582 14,20,100
1 Dec	1002.10	7.35 ₹ 4,042.5	-2.5 -1375.00	13.14	4,835 26,59,250	423 2,32,650	2,184 12,01,200
28 Nov	1007.60	9.85 ₹ 5,417.5	-0.65 -357.50	13.36	2,430 13,36,500	113 62,150	1,764 9,70,200
27 Nov	1009.50	10.55 ₹ 5,802.5	1.55 852.50	12.85	7,179 39,48,450	435 2,39,250	1,645 9,04,750
26 Nov	1003.90	9.15 ₹ 5,032.5	2.95 1622.50	12.72	2,721 14,96,550	97 53,350	1,210 6,65,500
25 Nov	989.80	6.35 ₹ 3,492.5	-2.85 -1567.50	14.19	3,798 20,88,900	312 1,71,600	1,113 6,12,150
24 Nov	999.15	8.9 ₹ 4,895	-0.9 -495.00	14.08	1,353 7,44,150	174 95,700	796 4,37,800
21 Nov	998.05	9.8 ₹ 5,390	-4.75 -2612.50	14.03	1,090 5,99,500	21 11,550	636 3,49,800
20 Nov	1008.85	15.15 ₹ 8,332.5	5.4 2970.00	14.81	1,452 7,98,600	140 77,000	608 3,34,400
19 Nov	994.60	9.8 ₹ 5,390	0.65 357.50	14.41	388 2,13,400	152 83,600	472 2,59,600
18 Nov	992.45	8.95 ₹ 4,922.5	-2.85 -1567.50	14.48	295 1,62,250	125 68,750	318 1,74,900
17 Nov	996.55	12 ₹ 6,600	2.4 1320.00	15.22	174 95,700	41 22,550	192 1,05,600
14 Nov	989.60	9.95 ₹ 5,472.5	0.15 82.50	14.85	229 1,25,950	-33 -18,150	150 82,500

13 Nov	986.65	9.55 ₹ 5,252.5	-1.25 -687.50	15.09	68 37,400	14 7,700	183 1,00,650
12 Nov	989.50	10.8 ₹ 5,940	0.3 165.00	14.77	27 14,850	3 1,650	169 92,950
11 Nov	991.70	10.5 ₹ 5,775	0.65 357.50	13.88	87 47,850	56 30,800	166 91,300
10 Nov	984.50	9.7 ₹ 5,335	0.3 165.00	14.84	48 26,400	27 14,850	110 60,500
7 Nov	982.30	9.4 ₹ 5,170	-0.9 -495.00	14.07	13 7,150	3 1,650	83 45,650
6 Nov	984.65	10.3 ₹ 5,665	-1.2 -660.00	13.83	39 21,450	4 2,200	80 44,000
4 Nov	985.25	11.5 ₹ 6,325	-1.8 -990.00	14.74	7 3,850	4 2,200	76 41,800
3 Nov	992.65	13.3 ₹ 7,315	0.1 55.00	13.97	65 35,750	41 22,550	73 40,150
31 Oct	987.30	13.2 ₹ 7,260	-4.75 -2612.50	-	71 39,050	2 1,100	45 24,750
30 Oct	998.15	17.95 ₹ 9,872.5	-4 -2200.00	14.55	42 23,100	-22 -12,100	43 23,650
29 Oct	1007.85	22.45 ₹ 12,347.5	3.75 2062.50	14.73	60 33,000	24 13,200	64 35,200
28 Oct	1003.55	18.7 ₹ 10,285	-2.3 -1265.00	13.51	10 11,000	6 3,300	38 20,900
27 Oct	1002.95	21 ₹ 11,550	-3 -1650.00	14.89	1 1,100	0 0	32 17,600
24 Oct	994.75	24 ₹ 13,200	-1.55 -852.50	-	0 0	0 0	0 0
23 Oct	1008.80	24 ₹ 13,200	-1.55 -852.50	15.05	2 2,200	2 1,100	34 18,700
20 Oct	1002.95	25.55 ₹ 14,052.5	4.55 2502.50	16.09	5 5,500	4 2,200	30 16,500
17 Oct	1002.55	21 ₹ 11,550	6.95 3822.50	-	0 0	6 3,300	0 0
16 Oct	994.35	21 ₹ 11,550	6.95 3822.50	15.24	3 3,300	4 2,200	24 13,200
14 Oct	977.15	14.05 ₹ 7,727.5	-0.9 -495.00	-	5 5,500	8 4,400	18 9,900
13 Oct	977.00	14.95 ₹ 8,222.5	-3.45 -1897.50	-	1 1,100	0 0	8 4,400
10 Oct	980.90	18.4 ₹ 10,120	2.8 1540.00	-	1 1,100	0 0	6 3,300
8 Oct	978.70	15.6 ₹ 8,580	-0.05 -27.50	14.57	1 1,100	0 0	4 2,200
7 Oct	982.50	15.65 ₹ 8,607.5	-2.05 -1127.50	-	3 3,300	4 2,200	4 2,200

For Hdfc Bank Ltd - strike price 1030 expiring on 30DEC2025

Delta for 1030 CE is 0.23

Historical price for 1030 CE is as follows

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 3.8, which was -0.3 lower than the previous day. The implied volatity was 12.97, the open interest changed by -27 which decreased total open position to 3086

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 3.95, which was 0.9 higher than the previous day. The implied volatity was 13.74, the open interest changed by -124 which decreased total open position to 3118

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 3.15, which was -1.15 lower than the previous day. The implied volatity was 15.13, the open interest changed by 212 which increased total open position to 3242

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 4.3, which was -1.45 lower than the previous day. The implied volatity was 14.30, the open interest changed by 292 which increased total open position to 3031

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 5.35, which was -0.8 lower than the previous day. The implied volatity was 13.73, the open interest changed by -137 which decreased total open position to 2755

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 6, which was 0.4 higher than the previous day. The implied volatity was 13.56, the open interest changed by 65 which increased total open position to 2891

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 5.55, which was -1.55 lower than the previous day. The implied volatity was 13.53, the open interest changed by 158 which increased total open position to 2824

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 7.25, which was 2 higher than the previous day. The implied volatity was 14.57, the open interest changed by 116 which increased total open position to 2674

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 5.4, which was -2 lower than the previous day. The implied volatity was 14.73, the open interest changed by 400 which increased total open position to 2582

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 7.35, which was -2.5 lower than the previous day. The implied volatity was 13.14, the open interest changed by 423 which increased total open position to 2184

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 9.85, which was -0.65 lower than the previous day. The implied volatity was 13.36, the open interest changed by 113 which increased total open position to 1764

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 10.55, which was 1.55 higher than the previous day. The implied volatity was 12.85, the open interest changed by 435 which increased total open position to 1645

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 9.15, which was 2.95 higher than the previous day. The implied volatity was 12.72, the open interest changed by 97 which increased total open position to 1210

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 6.35, which was -2.85 lower than the previous day. The implied volatity was 14.19, the open interest changed by 312 which increased total open position to 1113

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 8.9, which was -0.9 lower than the previous day. The implied volatity was 14.08, the open interest changed by 174 which increased total open position to 796

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 9.8, which was -4.75 lower than the previous day. The implied volatity was 14.03, the open interest changed by 21 which increased total open position to 636

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 15.15, which was 5.4 higher than the previous day. The implied volatity was 14.81, the open interest changed by 140 which increased total open position to 608

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 9.8, which was 0.65 higher than the previous day. The implied volatity was 14.41, the open interest changed by 152 which increased total open position to 472

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 8.95, which was -2.85 lower than the previous day. The implied volatity was 14.48, the open interest changed by 125 which increased total open position to 318

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 12, which was 2.4 higher than the previous day. The implied volatity was 15.22, the open interest changed by 41 which increased total open position to 192

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 9.95, which was 0.15 higher than the previous day. The implied volatity was 14.85, the open interest changed by -33 which decreased total open position to 150

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 9.55, which was -1.25 lower than the previous day. The implied volatity was 15.09, the open interest changed by 14 which increased total open position to 183

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 10.8, which was 0.3 higher than the previous day. The implied volatity was 14.77, the open interest changed by 3 which increased total open position to 169

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 10.5, which was 0.65 higher than the previous day. The implied volatity was 13.88, the open interest changed by 56 which increased total open position to 166

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 9.7, which was 0.3 higher than the previous day. The implied volatity was 14.84, the open interest changed by 27 which increased total open position to 110

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 9.4, which was -0.9 lower than the previous day. The implied volatity was 14.07, the open interest changed by 3 which increased total open position to 83

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 10.3, which was -1.2 lower than the previous day. The implied volatity was 13.83, the open interest changed by 4 which increased total open position to 80

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 11.5, which was -1.8 lower than the previous day. The implied volatity was 14.74, the open interest changed by 4 which increased total open position to 76

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 13.3, which was 0.1 higher than the previous day. The implied volatity was 13.97, the open interest changed by 41 which increased total open position to 73

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 13.2, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 45

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 17.95, which was -4 lower than the previous day. The implied volatity was 14.55, the open interest changed by -22 which decreased total open position to 43

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 22.45, which was 3.75 higher than the previous day. The implied volatity was 14.73, the open interest changed by 24 which increased total open position to 64

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 18.7, which was -2.3 lower than the previous day. The implied volatity was 13.51, the open interest changed by 3 which increased total open position to 19

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 21, which was -3 lower than the previous day. The implied volatity was 14.89, the open interest changed by 0 which decreased total open position to 16

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 24, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HDFCBANK was trading at 1008.80. The strike last trading price was 24, which was -1.55 lower than the previous day. The implied volatity was 15.05, the open interest changed by 1 which increased total open position to 17

On 20 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 25.55, which was 4.55 higher than the previous day. The implied volatity was 16.09, the open interest changed by 2 which increased total open position to 15

On 17 Oct HDFCBANK was trading at 1002.55. The strike last trading price was 21, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 16 Oct HDFCBANK was trading at 994.35. The strike last trading price was 21, which was 6.95 higher than the previous day. The implied volatity was 15.24, the open interest changed by 2 which increased total open position to 12

On 14 Oct HDFCBANK was trading at 977.15. The strike last trading price was 14.05, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 9

On 13 Oct HDFCBANK was trading at 977.00. The strike last trading price was 14.95, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Oct HDFCBANK was trading at 980.90. The strike last trading price was 18.4, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 8 Oct HDFCBANK was trading at 978.70. The strike last trading price was 15.6, which was -0.05 lower than the previous day. The implied volatity was 14.57, the open interest changed by 0 which decreased total open position to 2

On 7 Oct HDFCBANK was trading at 982.50. The strike last trading price was 15.65, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

HDFCBANK 30DEC2025 1030 PE
Delta: -0.72 Vega: 0.75 Theta: -0.14 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1001.50	28.3 ₹ 15,565	-1.2 -660.00	16.41	135 74,250	27 14,850	476 2,61,800
11 Dec	1000.30	29.5 ₹ 16,225	-8.1 -4455.00	14.89	308 1,69,400	73 40,150	413 2,27,150
10 Dec	989.80	37.6 ₹ 20,680	5.4 2970.00	15.75	43 23,650	1 550	340 1,87,000
9 Dec	997.10	32.35 ₹ 17,792.5	4.55 2502.50	15.61	113 62,150	2 1,100	338 1,85,900
8 Dec	1003.10	28.4 ₹ 15,620	0.75 412.50	15.00	158 86,900	25 13,750	338 1,85,900
5 Dec	1003.30	27.6 ₹ 15,180	-4.5 -2475.00	13.37	129 70,950	27 14,850	314 1,72,700
4 Dec	997.20	31.95 ₹ 17,572.5	1.4 770.00	16.01	34 18,700	5 2,750	287 1,57,850
3 Dec	1000.50	29.8 ₹ 16,390	-8.1 -4455.00	14.83	153 84,150	-57 -31,350	282 1,55,100
2 Dec	989.80	37.05 ₹ 20,377.5	6.6 3630.00	15.80	129 70,950	-30 -16,500	341 1,87,550
1 Dec	1002.10	30.5 ₹ 16,775	4.3 2365.00	17.21	315 1,73,250	-16 -8,800	373 2,05,150
28 Nov	1007.60	25.5 ₹ 14,025	-0.6 -330.00	14.55	366 2,01,300	-2 -1,100	390 2,14,500
27 Nov	1009.50	26.05 ₹ 14,327.5	-4.15 -2282.50	16.15	823 4,52,650	146 80,300	394 2,16,700
26 Nov	1003.90	29.75 ₹ 16,362.5	-11.15 -6132.50	17.14	113 62,150	11 6,050	247 1,35,850
25 Nov	989.80	40.8 ₹ 22,440	9.25 5087.50	17.83	134 73,700	64 35,200	237 1,30,350
24 Nov	999.15	32.75 ₹ 18,012.5	0.6 330.00	15.67	210 1,15,500	55 30,250	173 95,150
21 Nov	998.05	32 ₹ 17,600	5.1 2805.00	14.99	253 1,39,150	-5 -2,750	68 37,400
20 Nov	1008.85	26.7 ₹ 14,685	-10.55 -5802.50	15.86	80 44,000	40 22,000	73 40,150
19 Nov	994.60	37.1 ₹ 20,405	0.2 110.00	17.36	14 7,700	7 3,850	33 18,150
18 Nov	992.45	36.9 ₹ 20,295	-0.35 -192.50	14.98	32 17,600	22 12,100	25 13,750
17 Nov	996.55	37.25 ₹ 20,487.5	2.2 1210.00	18.17	2 1,100	1 550	2 1,100
14 Nov	989.60	35.05 ₹ 19,277.5	-46.1 -25355.00	-	0 0	0 0	0 0
13 Nov	986.65	35.05 ₹ 19,277.5	-46.1 -25355.00	-	0 0	0 0	0 0
12 Nov	989.50	35.05 ₹ 19,277.5	-46.1 -25355.00	-	0 0	0 0	0 0
11 Nov	991.70	35.05 ₹ 19,277.5	-46.1 -25355.00	-	0 0	0 0	0 0
10 Nov	984.50	35.05 ₹ 19,277.5	-46.1 -25355.00	-	0 0	0 0	0 0
7 Nov	982.30	35.05 ₹ 19,277.5	-46.1 -25355.00	-	0 0	0 0	0 0
6 Nov	984.65	35.05 ₹ 19,277.5	-46.1 -25355.00	-	0 0	0 0	0 0
4 Nov	985.25	35.05 ₹ 19,277.5	-46.1 -25355.00	-	0 0	0 0	0 0
3 Nov	992.65	35.05 ₹ 19,277.5	-46.1 -25355.00	-	0 0	0 0	0 0
31 Oct	987.30	35.05 ₹ 19,277.5	-46.1 -25355.00	-	0 0	1 550	0 0
30 Oct	998.15	35.05 ₹ 19,277.5	-46.1 -25355.00	16.85	1 550	0 0	0 0
29 Oct	1007.85	81.15 ₹ 44,632.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1003.55	81.15 ₹ 44,632.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1002.95	81.15 ₹ 44,632.5	0 0.00	-	0 0	0 0	0 0
24 Oct	994.75	81.15 ₹ 44,632.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1008.80	81.15 ₹ 44,632.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1002.95	81.15 ₹ 44,632.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1002.55	81.15 ₹ 44,632.5	0 0.00	-	0 0	0 0	0 0
16 Oct	994.35	81.15 ₹ 44,632.5	0 0.00	-	0 0	0 0	0 0
14 Oct	977.15	81.15 ₹ 44,632.5	0 0.00	-	0 0	0 0	0 0
13 Oct	977.00	81.15 ₹ 44,632.5	0 0.00	-	0 0	0 0	0 0
10 Oct	980.90	81.15 ₹ 44,632.5	0 0.00	-	0 0	0 0	0 0
8 Oct	978.70	81.15 ₹ 44,632.5	0 0.00	-	0 0	0 0	0 0
7 Oct	982.50	81.15 ₹ 44,632.5	0 0.00	-	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 1030 expiring on 30DEC2025

Delta for 1030 PE is -0.72

Historical price for 1030 PE is as follows

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 28.3, which was -1.2 lower than the previous day. The implied volatity was 16.41, the open interest changed by 27 which increased total open position to 476

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 29.5, which was -8.1 lower than the previous day. The implied volatity was 14.89, the open interest changed by 73 which increased total open position to 413

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 37.6, which was 5.4 higher than the previous day. The implied volatity was 15.75, the open interest changed by 1 which increased total open position to 340

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 32.35, which was 4.55 higher than the previous day. The implied volatity was 15.61, the open interest changed by 2 which increased total open position to 338

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 28.4, which was 0.75 higher than the previous day. The implied volatity was 15.00, the open interest changed by 25 which increased total open position to 338

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 27.6, which was -4.5 lower than the previous day. The implied volatity was 13.37, the open interest changed by 27 which increased total open position to 314

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 31.95, which was 1.4 higher than the previous day. The implied volatity was 16.01, the open interest changed by 5 which increased total open position to 287

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 29.8, which was -8.1 lower than the previous day. The implied volatity was 14.83, the open interest changed by -57 which decreased total open position to 282

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 37.05, which was 6.6 higher than the previous day. The implied volatity was 15.80, the open interest changed by -30 which decreased total open position to 341

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 30.5, which was 4.3 higher than the previous day. The implied volatity was 17.21, the open interest changed by -16 which decreased total open position to 373

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 25.5, which was -0.6 lower than the previous day. The implied volatity was 14.55, the open interest changed by -2 which decreased total open position to 390

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 26.05, which was -4.15 lower than the previous day. The implied volatity was 16.15, the open interest changed by 146 which increased total open position to 394

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 29.75, which was -11.15 lower than the previous day. The implied volatity was 17.14, the open interest changed by 11 which increased total open position to 247

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 40.8, which was 9.25 higher than the previous day. The implied volatity was 17.83, the open interest changed by 64 which increased total open position to 237

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 32.75, which was 0.6 higher than the previous day. The implied volatity was 15.67, the open interest changed by 55 which increased total open position to 173

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 32, which was 5.1 higher than the previous day. The implied volatity was 14.99, the open interest changed by -5 which decreased total open position to 68

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 26.7, which was -10.55 lower than the previous day. The implied volatity was 15.86, the open interest changed by 40 which increased total open position to 73

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 37.1, which was 0.2 higher than the previous day. The implied volatity was 17.36, the open interest changed by 7 which increased total open position to 33

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 36.9, which was -0.35 lower than the previous day. The implied volatity was 14.98, the open interest changed by 22 which increased total open position to 25

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 37.25, which was 2.2 higher than the previous day. The implied volatity was 18.17, the open interest changed by 1 which increased total open position to 2

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 35.05, which was -46.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 35.05, which was -46.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 35.05, which was -46.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 35.05, which was -46.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 35.05, which was -46.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 35.05, which was -46.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 35.05, which was -46.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 35.05, which was -46.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 35.05, which was -46.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 35.05, which was -46.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 35.05, which was -46.1 lower than the previous day. The implied volatity was 16.85, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HDFCBANK was trading at 1008.80. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HDFCBANK was trading at 1002.55. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HDFCBANK was trading at 994.35. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HDFCBANK was trading at 977.15. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HDFCBANK was trading at 977.00. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HDFCBANK was trading at 980.90. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HDFCBANK was trading at 978.70. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HDFCBANK was trading at 982.50. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCBANK

HDFCBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD