HDFCBANK

Hdfc Bank Ltd

1001.5 +1.20 (0.12%)

L: 998.2 H: 1004.7

Back to Option Chain

Historical option data for HDFCBANK
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCBANK 30-DEC-2025 1020 CE
Delta: 0.34 Vega: 0.82 Theta: -0.38 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1001.50	6.35 ₹ 3,492.5	-0.25 -137.50	12.74	7,492 41,20,600	1,431 7,87,050	8,672 47,69,600

11 Dec	1000.30	6.4 ₹ 3,520	1.5 825.00	13.55	7,751 42,63,050	-573 -3,15,150	7,245 39,84,750
10 Dec	989.80	4.95 ₹ 2,722.5	-1.75 -962.50	14.69	9,541 52,47,550	-74 -40,700	7,819 43,00,450
9 Dec	997.10	6.7 ₹ 3,685	-2.15 -1182.50	14.12	7,875 43,31,250	726 3,99,300	7,902 43,46,100
8 Dec	1003.10	8.4 ₹ 4,620	-1.1 -605.00	13.77	10,513 57,82,150	249 1,36,950	7,172 39,44,600
5 Dec	1003.30	9.2 ₹ 5,060	0.8 440.00	13.65	10,796 59,37,800	-194 -1,06,700	6,921 38,06,550
4 Dec	997.20	8.55 ₹ 4,702.5	-1.85 -1017.50	13.62	6,368 35,02,400	-59 -32,450	7,116 39,13,800
3 Dec	1000.50	10.6 ₹ 5,830	2.9 1595.00	14.69	6,781 37,29,550	-292 -1,60,600	7,148 39,31,400
2 Dec	989.80	8.05 ₹ 4,427.5	-2.7 -1485.00	14.81	7,959 43,77,450	680 3,74,000	7,448 40,96,400
1 Dec	1002.10	10.7 ₹ 5,885	-3.2 -1760.00	13.05	8,993 49,46,150	1,003 5,51,650	6,770 37,23,500
28 Nov	1007.60	13.9 ₹ 7,645	-0.75 -412.50	13.43	6,036 33,19,800	200 1,10,000	5,769 31,72,950
27 Nov	1009.50	14.65 ₹ 8,057.5	2.05 1127.50	12.75	16,898 92,93,900	1,210 6,65,500	5,571 30,64,050
26 Nov	1003.90	12.7 ₹ 6,985	3.95 2172.50	12.48	8,579 47,18,450	550 3,02,500	4,359 23,97,450
25 Nov	989.80	8.7 ₹ 4,785	-3.9 -2145.00	13.87	7,313 40,22,150	1,440 7,92,000	3,805 20,92,750
24 Nov	999.15	12.3 ₹ 6,765	-0.75 -412.50	14.08	3,640 20,02,000	151 83,050	2,367 13,01,850
21 Nov	998.05	13.1 ₹ 7,205	-5.95 -3272.50	13.86	2,947 16,20,850	836 4,59,800	2,210 12,15,500
20 Nov	1008.85	19.7 ₹ 10,835	6.6 3630.00	14.89	3,155 17,35,250	367 2,01,850	1,370 7,53,500
19 Nov	994.60	13.1 ₹ 7,205	0.7 385.00	14.35	1,471 8,09,050	296 1,62,800	998 5,48,900
18 Nov	992.45	11.9 ₹ 6,545	-3.45 -1897.50	14.34	592 3,25,600	155 85,250	704 3,87,200
17 Nov	996.55	15.7 ₹ 8,635	3 1650.00	15.30	548 3,01,400	87 47,850	551 3,03,050
14 Nov	989.60	12.8 ₹ 7,040	0.2 110.00	14.61	410 2,25,500	102 56,100	464 2,55,200
13 Nov	986.65	12.25 ₹ 6,737.5	-1.5 -825.00	14.85	251 1,38,050	137 75,350	360 1,98,000
12 Nov	989.50	13.7 ₹ 7,535	-0.3 -165.00	14.27	180 99,000	55 30,250	221 1,21,550
11 Nov	991.70	14 ₹ 7,700	1.6 880.00	13.97	70 38,500	26 14,300	165 90,750
10 Nov	984.50	12.3 ₹ 6,765	-0.2 -110.00	14.54	94 51,700	27 14,850	141 77,550
7 Nov	982.30	12.85 ₹ 7,067.5	-0.7 -385.00	14.39	61 33,550	15 8,250	114 62,700
6 Nov	984.65	13.5 ₹ 7,425	-0.9 -495.00	13.81	24 13,200	7 3,850	99 54,450
4 Nov	985.25	14.55 ₹ 8,002.5	-1.8 -990.00	14.61	28 15,400	6 3,300	92 50,600
3 Nov	992.65	16.2 ₹ 8,910	-0.4 -220.00	13.44	59 32,450	36 19,800	84 46,200
31 Oct	987.30	16.6 ₹ 9,130	-5 -2750.00	-	35 19,250	15 8,250	48 26,400
30 Oct	998.15	21.6 ₹ 11,880	-6.2 -3410.00	14.17	31 17,050	11 6,050	32 17,600
29 Oct	1007.85	27.8 ₹ 15,290	7.4 4070.00	15.04	25 13,750	19 10,450	19 10,450
28 Oct	1003.55	20.4 ₹ 11,220	0 0.00	-	0 0	0 0	0 0
27 Oct	1002.95	20.4 ₹ 11,220	0 0.00	-	0 0	0 0	0 0
24 Oct	994.75	20.4 ₹ 11,220	0 0.00	0.41	0 0	0 0	0 0
23 Oct	1008.80	20.4 ₹ 11,220	0 0.00	-	0 0	0 0	0 0
20 Oct	1002.95	20.4 ₹ 11,220	0 0.00	-	0 0	0 0	0 0
17 Oct	1002.55	20.4 ₹ 11,220	0 0.00	-	0 0	0 0	0 0
16 Oct	994.35	20.4 ₹ 11,220	0 0.00	0.35	0 0	0 0	0 0
14 Oct	977.15	20.4 ₹ 11,220	0 0.00	-	0 0	0 0	0 0
13 Oct	977.00	20.4 ₹ 11,220	0 0.00	-	0 0	0 0	0 0
10 Oct	980.90	20.4 ₹ 11,220	0 0.00	-	0 0	0 0	0 0
8 Oct	978.70	20.4 ₹ 11,220	0 0.00	-	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 1020 expiring on 30DEC2025

Delta for 1020 CE is 0.34

Historical price for 1020 CE is as follows

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 6.35, which was -0.25 lower than the previous day. The implied volatity was 12.74, the open interest changed by 1431 which increased total open position to 8672

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 6.4, which was 1.5 higher than the previous day. The implied volatity was 13.55, the open interest changed by -573 which decreased total open position to 7245

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 4.95, which was -1.75 lower than the previous day. The implied volatity was 14.69, the open interest changed by -74 which decreased total open position to 7819

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 6.7, which was -2.15 lower than the previous day. The implied volatity was 14.12, the open interest changed by 726 which increased total open position to 7902

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 8.4, which was -1.1 lower than the previous day. The implied volatity was 13.77, the open interest changed by 249 which increased total open position to 7172

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 9.2, which was 0.8 higher than the previous day. The implied volatity was 13.65, the open interest changed by -194 which decreased total open position to 6921

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 8.55, which was -1.85 lower than the previous day. The implied volatity was 13.62, the open interest changed by -59 which decreased total open position to 7116

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 10.6, which was 2.9 higher than the previous day. The implied volatity was 14.69, the open interest changed by -292 which decreased total open position to 7148

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 8.05, which was -2.7 lower than the previous day. The implied volatity was 14.81, the open interest changed by 680 which increased total open position to 7448

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 10.7, which was -3.2 lower than the previous day. The implied volatity was 13.05, the open interest changed by 1003 which increased total open position to 6770

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 13.9, which was -0.75 lower than the previous day. The implied volatity was 13.43, the open interest changed by 200 which increased total open position to 5769

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 14.65, which was 2.05 higher than the previous day. The implied volatity was 12.75, the open interest changed by 1210 which increased total open position to 5571

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 12.7, which was 3.95 higher than the previous day. The implied volatity was 12.48, the open interest changed by 550 which increased total open position to 4359

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 8.7, which was -3.9 lower than the previous day. The implied volatity was 13.87, the open interest changed by 1440 which increased total open position to 3805

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 12.3, which was -0.75 lower than the previous day. The implied volatity was 14.08, the open interest changed by 151 which increased total open position to 2367

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 13.1, which was -5.95 lower than the previous day. The implied volatity was 13.86, the open interest changed by 836 which increased total open position to 2210

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 19.7, which was 6.6 higher than the previous day. The implied volatity was 14.89, the open interest changed by 367 which increased total open position to 1370

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 13.1, which was 0.7 higher than the previous day. The implied volatity was 14.35, the open interest changed by 296 which increased total open position to 998

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 11.9, which was -3.45 lower than the previous day. The implied volatity was 14.34, the open interest changed by 155 which increased total open position to 704

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 15.7, which was 3 higher than the previous day. The implied volatity was 15.30, the open interest changed by 87 which increased total open position to 551

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 12.8, which was 0.2 higher than the previous day. The implied volatity was 14.61, the open interest changed by 102 which increased total open position to 464

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 12.25, which was -1.5 lower than the previous day. The implied volatity was 14.85, the open interest changed by 137 which increased total open position to 360

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 13.7, which was -0.3 lower than the previous day. The implied volatity was 14.27, the open interest changed by 55 which increased total open position to 221

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 14, which was 1.6 higher than the previous day. The implied volatity was 13.97, the open interest changed by 26 which increased total open position to 165

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 12.3, which was -0.2 lower than the previous day. The implied volatity was 14.54, the open interest changed by 27 which increased total open position to 141

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 12.85, which was -0.7 lower than the previous day. The implied volatity was 14.39, the open interest changed by 15 which increased total open position to 114

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 13.5, which was -0.9 lower than the previous day. The implied volatity was 13.81, the open interest changed by 7 which increased total open position to 99

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 14.55, which was -1.8 lower than the previous day. The implied volatity was 14.61, the open interest changed by 6 which increased total open position to 92

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 16.2, which was -0.4 lower than the previous day. The implied volatity was 13.44, the open interest changed by 36 which increased total open position to 84

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 16.6, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 48

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 21.6, which was -6.2 lower than the previous day. The implied volatity was 14.17, the open interest changed by 11 which increased total open position to 32

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 27.8, which was 7.4 higher than the previous day. The implied volatity was 15.04, the open interest changed by 19 which increased total open position to 19

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HDFCBANK was trading at 1008.80. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HDFCBANK was trading at 1002.55. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HDFCBANK was trading at 994.35. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HDFCBANK was trading at 977.15. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HDFCBANK was trading at 977.00. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HDFCBANK was trading at 980.90. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HDFCBANK was trading at 978.70. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HDFCBANK 30DEC2025 1020 PE
Delta: -0.63 Vega: 0.84 Theta: -0.18 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1001.50	20.7 ₹ 11,385	-1.3 -715.00	15.47	624 3,43,200	-6 -3,300	1,217 6,69,350
11 Dec	1000.30	22 ₹ 12,100	-7.75 -4262.50	14.52	605 3,32,750	136 74,800	1,223 6,72,650
10 Dec	989.80	29.6 ₹ 16,280	4.9 2695.00	15.53	666 3,66,300	-136 -74,800	1,091 6,00,050
9 Dec	997.10	24.8 ₹ 13,640	4.05 2227.50	15.24	1,154 6,34,700	-299 -1,64,450	1,230 6,76,500
8 Dec	1003.10	21.45 ₹ 11,797.5	0.7 385.00	14.82	1,844 10,14,200	289 1,58,950	1,530 8,41,500
5 Dec	1003.30	21.15 ₹ 11,632.5	-4.1 -2255.00	13.76	1,199 6,59,450	57 31,350	1,249 6,86,950
4 Dec	997.20	25 ₹ 13,750	1.4 770.00	15.81	401 2,20,550	22 12,100	1,191 6,55,050
3 Dec	1000.50	23 ₹ 12,650	-7.1 -3905.00	14.71	397 2,18,350	-90 -49,500	1,167 6,41,850
2 Dec	989.80	29.6 ₹ 16,280	6 3300.00	15.57	711 3,91,050	-220 -1,21,000	1,255 6,90,250
1 Dec	1002.10	23.5 ₹ 12,925	3.45 1897.50	16.46	3,156 17,35,800	69 37,950	1,479 8,13,450
28 Nov	1007.60	19.6 ₹ 10,780	-0.65 -357.50	14.53	2,222 12,22,100	10 5,500	1,450 7,97,500
27 Nov	1009.50	20.55 ₹ 11,302.5	-3.3 -1815.00	16.29	5,008 27,54,400	512 2,81,600	1,445 7,94,750
26 Nov	1003.90	23.45 ₹ 12,897.5	-9.2 -5060.00	16.76	827 4,54,850	76 41,800	938 5,15,900
25 Nov	989.80	32.7 ₹ 17,985	7.15 3932.50	16.72	707 3,88,850	90 49,500	861 4,73,550
24 Nov	999.15	27.1 ₹ 14,905	0.2 110.00	16.27	1,420 7,81,000	253 1,39,150	754 4,14,700
21 Nov	998.05	26.65 ₹ 14,657.5	5.1 2805.00	15.74	455 2,50,250	70 38,500	502 2,76,100
20 Nov	1008.85	21.25 ₹ 11,687.5	-9.4 -5170.00	15.85	434 2,38,700	179 98,450	429 2,35,950
19 Nov	994.60	30.35 ₹ 16,692.5	-0.15 -82.50	17.01	205 1,12,750	103 56,650	249 1,36,950
18 Nov	992.45	30.5 ₹ 16,775	0 0.00	15.22	113 62,150	34 18,700	144 79,200
17 Nov	996.55	30.25 ₹ 16,637.5	-4.25 -2337.50	17.49	127 69,850	87 47,850	109 59,950
14 Nov	989.60	34.5 ₹ 18,975	1.5 825.00	17.20	21 11,550	5 2,750	21 11,550
13 Nov	986.65	33 ₹ 18,150	-5 -2750.00	-	0 0	0 0	0 0
12 Nov	989.50	33 ₹ 18,150	-5 -2750.00	-	0 0	0 0	0 0
11 Nov	991.70	33 ₹ 18,150	-5 -2750.00	-	0 0	1 550	0 0
10 Nov	984.50	33 ₹ 18,150	-5 -2750.00	13.51	1 550	0 0	15 8,250
7 Nov	982.30	38 ₹ 20,900	3 1650.00	17.31	1 550	0 0	15 8,250
6 Nov	984.65	35 ₹ 19,250	-0.6 -330.00	16.54	2 1,100	1 550	14 7,700
4 Nov	985.25	35.6 ₹ 19,580	7.6 4180.00	-	0 0	0 0	0 0
3 Nov	992.65	35.6 ₹ 19,580	7.6 4180.00	-	0 0	1 550	0 0
31 Oct	987.30	35.6 ₹ 19,580	7.6 4180.00	-	1 550	0 0	12 6,600
30 Oct	998.15	28 ₹ 15,400	2.35 1292.50	16.16	4 2,200	0 0	8 4,400
29 Oct	1007.85	25.65 ₹ 14,107.5	-48.3 -26565.00	17.18	9 4,950	8 4,400	8 4,400
28 Oct	1003.55	73.95 ₹ 40,672.5	0 0.00	0.19	0 0	0 0	0 0
27 Oct	1002.95	73.95 ₹ 40,672.5	0 0.00	0.13	0 0	0 0	0 0
24 Oct	994.75	73.95 ₹ 40,672.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1008.80	73.95 ₹ 40,672.5	0 0.00	0.43	0 0	0 0	0 0
20 Oct	1002.95	73.95 ₹ 40,672.5	0 0.00	0.25	0 0	0 0	0 0
17 Oct	1002.55	73.95 ₹ 40,672.5	0 0.00	0.22	0 0	0 0	0 0
16 Oct	994.35	73.95 ₹ 40,672.5	0 0.00	-	0 0	0 0	0 0
14 Oct	977.15	73.95 ₹ 40,672.5	0 0.00	-	0 0	0 0	0 0
13 Oct	977.00	73.95 ₹ 40,672.5	0 0.00	-	0 0	0 0	0 0
10 Oct	980.90	73.95 ₹ 40,672.5	0 0.00	-	0 0	0 0	0 0
8 Oct	978.70	73.95 ₹ 40,672.5	0 0.00	-	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 1020 expiring on 30DEC2025

Delta for 1020 PE is -0.63

Historical price for 1020 PE is as follows

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 20.7, which was -1.3 lower than the previous day. The implied volatity was 15.47, the open interest changed by -6 which decreased total open position to 1217

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 22, which was -7.75 lower than the previous day. The implied volatity was 14.52, the open interest changed by 136 which increased total open position to 1223

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 29.6, which was 4.9 higher than the previous day. The implied volatity was 15.53, the open interest changed by -136 which decreased total open position to 1091

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 24.8, which was 4.05 higher than the previous day. The implied volatity was 15.24, the open interest changed by -299 which decreased total open position to 1230

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 21.45, which was 0.7 higher than the previous day. The implied volatity was 14.82, the open interest changed by 289 which increased total open position to 1530

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 21.15, which was -4.1 lower than the previous day. The implied volatity was 13.76, the open interest changed by 57 which increased total open position to 1249

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 25, which was 1.4 higher than the previous day. The implied volatity was 15.81, the open interest changed by 22 which increased total open position to 1191

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 23, which was -7.1 lower than the previous day. The implied volatity was 14.71, the open interest changed by -90 which decreased total open position to 1167

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 29.6, which was 6 higher than the previous day. The implied volatity was 15.57, the open interest changed by -220 which decreased total open position to 1255

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 23.5, which was 3.45 higher than the previous day. The implied volatity was 16.46, the open interest changed by 69 which increased total open position to 1479

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 19.6, which was -0.65 lower than the previous day. The implied volatity was 14.53, the open interest changed by 10 which increased total open position to 1450

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 20.55, which was -3.3 lower than the previous day. The implied volatity was 16.29, the open interest changed by 512 which increased total open position to 1445

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 23.45, which was -9.2 lower than the previous day. The implied volatity was 16.76, the open interest changed by 76 which increased total open position to 938

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 32.7, which was 7.15 higher than the previous day. The implied volatity was 16.72, the open interest changed by 90 which increased total open position to 861

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 27.1, which was 0.2 higher than the previous day. The implied volatity was 16.27, the open interest changed by 253 which increased total open position to 754

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 26.65, which was 5.1 higher than the previous day. The implied volatity was 15.74, the open interest changed by 70 which increased total open position to 502

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 21.25, which was -9.4 lower than the previous day. The implied volatity was 15.85, the open interest changed by 179 which increased total open position to 429

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 30.35, which was -0.15 lower than the previous day. The implied volatity was 17.01, the open interest changed by 103 which increased total open position to 249

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 15.22, the open interest changed by 34 which increased total open position to 144

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 30.25, which was -4.25 lower than the previous day. The implied volatity was 17.49, the open interest changed by 87 which increased total open position to 109

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 34.5, which was 1.5 higher than the previous day. The implied volatity was 17.20, the open interest changed by 5 which increased total open position to 21

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 33, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 33, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 33, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 33, which was -5 lower than the previous day. The implied volatity was 13.51, the open interest changed by 0 which decreased total open position to 15

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 38, which was 3 higher than the previous day. The implied volatity was 17.31, the open interest changed by 0 which decreased total open position to 15

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 35, which was -0.6 lower than the previous day. The implied volatity was 16.54, the open interest changed by 1 which increased total open position to 14

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 35.6, which was 7.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 35.6, which was 7.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 35.6, which was 7.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 28, which was 2.35 higher than the previous day. The implied volatity was 16.16, the open interest changed by 0 which decreased total open position to 8

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 25.65, which was -48.3 lower than the previous day. The implied volatity was 17.18, the open interest changed by 8 which increased total open position to 8

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HDFCBANK was trading at 1008.80. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HDFCBANK was trading at 1002.55. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HDFCBANK was trading at 994.35. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HDFCBANK was trading at 977.15. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HDFCBANK was trading at 977.00. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HDFCBANK was trading at 980.90. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HDFCBANK was trading at 978.70. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCBANK

HDFCBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD