HDFCBANK

Hdfc Bank Ltd

1001.5 +1.20 (0.12%)

L: 998.2 H: 1004.7

Back to Option Chain

Historical option data for HDFCBANK
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCBANK 30-DEC-2025 1010 CE
Delta: 0.47 Vega: 0.89 Theta: -0.43 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1001.50	9.95 ₹ 5,472.5	-0.3 -165.00	12.35	6,721 36,96,550	-35 -19,250	5,547 30,50,850

11 Dec	1000.30	9.95 ₹ 5,472.5	2.4 1320.00	13.40	9,677 53,22,350	-714 -3,92,700	5,680 31,24,000
10 Dec	989.80	7.6 ₹ 4,180	-2.65 -1457.50	14.48	8,696 47,82,800	433 2,38,150	6,393 35,16,150
9 Dec	997.10	10.15 ₹ 5,582.5	-3 -1650.00	14.04	8,885 48,86,750	508 2,79,400	5,936 32,64,800
8 Dec	1003.10	12.55 ₹ 6,902.5	-1.25 -687.50	13.84	10,484 57,66,200	850 4,67,500	5,411 29,76,050
5 Dec	1003.30	13.45 ₹ 7,397.5	1.3 715.00	13.75	10,492 57,70,600	-158 -86,900	4,560 25,08,000
4 Dec	997.20	12.15 ₹ 6,682.5	-2.3 -1265.00	13.34	5,080 27,94,000	179 98,450	4,720 25,96,000
3 Dec	1000.50	14.75 ₹ 8,112.5	3.7 2035.00	14.68	5,603 30,81,650	-846 -4,65,300	4,564 25,10,200
2 Dec	989.80	11.35 ₹ 6,242.5	-3.65 -2007.50	14.72	7,786 42,82,300	1,362 7,49,100	5,437 29,90,350
1 Dec	1002.10	15 ₹ 8,250	-3.75 -2062.50	12.91	9,805 53,92,750	857 4,71,350	4,135 22,74,250
28 Nov	1007.60	18.75 ₹ 10,312.5	-0.85 -467.50	13.36	8,153 44,84,150	240 1,32,000	3,282 18,05,100
27 Nov	1009.50	19.5 ₹ 10,725	2.45 1347.50	12.44	11,265 61,95,750	62 34,100	3,045 16,74,750
26 Nov	1003.90	17.15 ₹ 9,432.5	5.2 2860.00	12.18	6,708 36,89,400	36 19,800	2,984 16,41,200
25 Nov	989.80	12.05 ₹ 6,627.5	-4.95 -2722.50	13.79	7,821 43,01,550	120 66,000	2,942 16,18,100
24 Nov	999.15	16.25 ₹ 8,937.5	-0.85 -467.50	13.86	7,014 38,57,700	1,097 6,03,350	2,793 15,36,150
21 Nov	998.05	17.3 ₹ 9,515	-7 -3850.00	13.77	3,047 16,75,850	1,021 5,61,550	1,692 9,30,600
20 Nov	1008.85	25 ₹ 13,750	8.1 4455.00	14.96	2,116 11,63,800	386 2,12,300	670 3,68,500
19 Nov	994.60	16.95 ₹ 9,322.5	0.9 495.00	14.14	485 2,66,750	118 64,900	282 1,55,100
18 Nov	992.45	15.5 ₹ 8,525	-4.2 -2310.00	14.16	238 1,30,900	37 20,350	167 91,850
17 Nov	996.55	19.8 ₹ 10,890	3.5 1925.00	15.12	168 92,400	59 32,450	128 70,400
14 Nov	989.60	16.7 ₹ 9,185	1 550.00	14.65	76 41,800	24 13,200	68 37,400
13 Nov	986.65	15.7 ₹ 8,635	-2.55 -1402.50	14.71	15 8,250	4 2,200	44 24,200
12 Nov	989.50	18.25 ₹ 10,037.5	0.95 522.50	14.87	26 14,300	13 7,150	40 22,000
11 Nov	991.70	17.3 ₹ 9,515	1 550.00	13.41	7 3,850	-6 -3,300	27 14,850
10 Nov	984.50	16.3 ₹ 8,965	-0.1 -55.00	14.79	35 19,250	18 9,900	34 18,700
7 Nov	982.30	16.4 ₹ 9,020	-0.6 -330.00	14.30	33 18,150	-4 -2,200	15 8,250
6 Nov	984.65	17 ₹ 9,350	-2.15 -1182.50	13.55	4 2,200	-1 -550	19 10,450
4 Nov	985.25	19.15 ₹ 10,532.5	-1.7 -935.00	15.09	3 1,650	2 1,100	20 11,000
3 Nov	992.65	20.85 ₹ 11,467.5	0.35 192.50	13.61	11 6,050	8 4,400	18 9,900
31 Oct	987.30	20.55 ₹ 11,302.5	-6.15 -3382.50	-	16 8,800	1 550	9 4,950
30 Oct	998.15	26.5 ₹ 14,575	3.15 1732.50	14.15	9 4,950	7 3,850	7 3,850
29 Oct	1007.85	23.35 ₹ 12,842.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1003.55	23.35 ₹ 12,842.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1002.95	23.35 ₹ 12,842.5	0 0.00	-	0 0	0 0	0 0
24 Oct	994.75	23.35 ₹ 12,842.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1008.80	23.35 ₹ 12,842.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1002.95	23.35 ₹ 12,842.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1002.55	23.35 ₹ 12,842.5	0 0.00	-	0 0	0 0	0 0
16 Oct	994.35	23.35 ₹ 12,842.5	0 0.00	-	0 0	0 0	0 0
14 Oct	977.15	23.35 ₹ 12,842.5	0 0.00	-	0 0	0 0	0 0
13 Oct	977.00	23.35 ₹ 12,842.5	0 0.00	-	0 0	0 0	0 0
10 Oct	980.90	23.35 ₹ 12,842.5	0 0.00	-	0 0	0 0	0 0
8 Oct	978.70	23.35 ₹ 12,842.5	0 0.00	-	0 0	0 0	0 0
3 Oct	965.15	0 ₹ 0	0 0.00	1.21	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 1010 expiring on 30DEC2025

Delta for 1010 CE is 0.47

Historical price for 1010 CE is as follows

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 9.95, which was -0.3 lower than the previous day. The implied volatity was 12.35, the open interest changed by -35 which decreased total open position to 5547

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 9.95, which was 2.4 higher than the previous day. The implied volatity was 13.40, the open interest changed by -714 which decreased total open position to 5680

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 7.6, which was -2.65 lower than the previous day. The implied volatity was 14.48, the open interest changed by 433 which increased total open position to 6393

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 10.15, which was -3 lower than the previous day. The implied volatity was 14.04, the open interest changed by 508 which increased total open position to 5936

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 12.55, which was -1.25 lower than the previous day. The implied volatity was 13.84, the open interest changed by 850 which increased total open position to 5411

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 13.45, which was 1.3 higher than the previous day. The implied volatity was 13.75, the open interest changed by -158 which decreased total open position to 4560

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 12.15, which was -2.3 lower than the previous day. The implied volatity was 13.34, the open interest changed by 179 which increased total open position to 4720

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 14.75, which was 3.7 higher than the previous day. The implied volatity was 14.68, the open interest changed by -846 which decreased total open position to 4564

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 11.35, which was -3.65 lower than the previous day. The implied volatity was 14.72, the open interest changed by 1362 which increased total open position to 5437

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 15, which was -3.75 lower than the previous day. The implied volatity was 12.91, the open interest changed by 857 which increased total open position to 4135

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 18.75, which was -0.85 lower than the previous day. The implied volatity was 13.36, the open interest changed by 240 which increased total open position to 3282

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 19.5, which was 2.45 higher than the previous day. The implied volatity was 12.44, the open interest changed by 62 which increased total open position to 3045

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 17.15, which was 5.2 higher than the previous day. The implied volatity was 12.18, the open interest changed by 36 which increased total open position to 2984

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 12.05, which was -4.95 lower than the previous day. The implied volatity was 13.79, the open interest changed by 120 which increased total open position to 2942

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 16.25, which was -0.85 lower than the previous day. The implied volatity was 13.86, the open interest changed by 1097 which increased total open position to 2793

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 17.3, which was -7 lower than the previous day. The implied volatity was 13.77, the open interest changed by 1021 which increased total open position to 1692

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 25, which was 8.1 higher than the previous day. The implied volatity was 14.96, the open interest changed by 386 which increased total open position to 670

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 16.95, which was 0.9 higher than the previous day. The implied volatity was 14.14, the open interest changed by 118 which increased total open position to 282

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 15.5, which was -4.2 lower than the previous day. The implied volatity was 14.16, the open interest changed by 37 which increased total open position to 167

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 19.8, which was 3.5 higher than the previous day. The implied volatity was 15.12, the open interest changed by 59 which increased total open position to 128

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 16.7, which was 1 higher than the previous day. The implied volatity was 14.65, the open interest changed by 24 which increased total open position to 68

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 15.7, which was -2.55 lower than the previous day. The implied volatity was 14.71, the open interest changed by 4 which increased total open position to 44

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 18.25, which was 0.95 higher than the previous day. The implied volatity was 14.87, the open interest changed by 13 which increased total open position to 40

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 17.3, which was 1 higher than the previous day. The implied volatity was 13.41, the open interest changed by -6 which decreased total open position to 27

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 16.3, which was -0.1 lower than the previous day. The implied volatity was 14.79, the open interest changed by 18 which increased total open position to 34

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 16.4, which was -0.6 lower than the previous day. The implied volatity was 14.30, the open interest changed by -4 which decreased total open position to 15

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 17, which was -2.15 lower than the previous day. The implied volatity was 13.55, the open interest changed by -1 which decreased total open position to 19

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 19.15, which was -1.7 lower than the previous day. The implied volatity was 15.09, the open interest changed by 2 which increased total open position to 20

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 20.85, which was 0.35 higher than the previous day. The implied volatity was 13.61, the open interest changed by 8 which increased total open position to 18

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 20.55, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 26.5, which was 3.15 higher than the previous day. The implied volatity was 14.15, the open interest changed by 7 which increased total open position to 7

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HDFCBANK was trading at 1008.80. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HDFCBANK was trading at 1002.55. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HDFCBANK was trading at 994.35. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HDFCBANK was trading at 977.15. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HDFCBANK was trading at 977.00. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HDFCBANK was trading at 980.90. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HDFCBANK was trading at 978.70. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HDFCBANK was trading at 965.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0

HDFCBANK 30DEC2025 1010 PE
Delta: -0.52 Vega: 0.89 Theta: -0.23 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1001.50	14.55 ₹ 8,002.5	-1.15 -632.50	15.13	3,033 16,68,150	43 23,650	2,255 12,40,250
11 Dec	1000.30	15.5 ₹ 8,525	-7.3 -4015.00	14.17	2,035 11,19,250	-29 -15,950	2,213 12,17,150
10 Dec	989.80	22.55 ₹ 12,402.5	4.35 2392.50	16.44	1,617 8,89,350	-56 -30,800	2,247 12,35,850
9 Dec	997.10	18.35 ₹ 10,092.5	3.2 1760.00	15.11	3,457 19,01,350	-115 -63,250	2,302 12,66,100
8 Dec	1003.10	15.55 ₹ 8,552.5	0.4 220.00	14.72	4,468 24,57,400	-55 -30,250	2,436 13,39,800
5 Dec	1003.30	15.55 ₹ 8,552.5	-3.7 -2035.00	13.93	5,102 28,06,100	411 2,26,050	2,488 13,68,400
4 Dec	997.20	18.8 ₹ 10,340	1.3 715.00	15.53	1,799 9,89,450	226 1,24,300	2,078 11,42,900
3 Dec	1000.50	17.35 ₹ 9,542.5	-6.35 -3492.50	14.81	876 4,81,800	-51 -28,050	1,846 10,15,300
2 Dec	989.80	23 ₹ 12,650	5.05 2777.50	15.44	2,208 12,14,400	-137 -75,350	1,911 10,51,050
1 Dec	1002.10	17.75 ₹ 9,762.5	2.6 1430.00	16.14	7,692 42,30,600	-53 -29,150	2,059 11,32,450
28 Nov	1007.60	14.5 ₹ 7,975	-0.8 -440.00	14.43	6,136 33,74,800	-53 -29,150	2,116 11,63,800
27 Nov	1009.50	15.5 ₹ 8,525	-2.85 -1567.50	16.01	11,062 60,84,100	611 3,36,050	2,171 11,94,050
26 Nov	1003.90	17.9 ₹ 9,845	-8.2 -4510.00	16.39	2,324 12,78,200	141 77,550	1,562 8,59,100
25 Nov	989.80	26.25 ₹ 14,437.5	6.7 3685.00	16.54	2,551 14,03,050	-129 -70,950	1,424 7,83,200
24 Nov	999.15	20.5 ₹ 11,275	-0.55 -302.50	15.47	4,181 22,99,550	462 2,54,100	1,535 8,44,250
21 Nov	998.05	21.05 ₹ 11,577.5	4.2 2310.00	15.68	1,992 10,95,600	689 3,78,950	1,076 5,91,800
20 Nov	1008.85	16.8 ₹ 9,240	-7.9 -4345.00	16.04	714 3,92,700	228 1,25,400	365 2,00,750
19 Nov	994.60	24.75 ₹ 13,612.5	-0.5 -275.00	17.06	139 76,450	49 26,950	136 74,800
18 Nov	992.45	25.1 ₹ 13,805	0.2 110.00	15.67	109 59,950	13 7,150	88 48,400
17 Nov	996.55	24.8 ₹ 13,640	-2.7 -1485.00	17.53	77 42,350	40 22,000	71 39,050
14 Nov	989.60	27.5 ₹ 15,125	1 550.00	-	0 0	0 0	0 0
13 Nov	986.65	27.5 ₹ 15,125	1 550.00	-	0 0	0 0	0 0
12 Nov	989.50	27.5 ₹ 15,125	1 550.00	-	0 0	-1 -550	0 0
11 Nov	991.70	27.5 ₹ 15,125	1 550.00	17.32	1 550	0 0	32 17,600
10 Nov	984.50	26.5 ₹ 14,575	-8.8 -4840.00	13.77	4 2,200	-1 -550	32 17,600
7 Nov	982.30	35.3 ₹ 19,415	3.65 2007.50	19.54	4 2,200	0 0	33 18,150
6 Nov	984.65	31.65 ₹ 17,407.5	2.85 1567.50	18.18	5 2,750	0 0	33 18,150
4 Nov	985.25	28.8 ₹ 15,840	-0.7 -385.00	15.56	1 550	0 0	33 18,150
3 Nov	992.65	29.5 ₹ 16,225	6.85 3767.50	-	0 0	0 0	0 0
31 Oct	987.30	29.5 ₹ 16,225	6.85 3767.50	-	6 3,300	0 0	33 18,150
30 Oct	998.15	22.65 ₹ 12,457.5	1.2 660.00	15.70	11 6,050	3 1,650	27 14,850
29 Oct	1007.85	21.45 ₹ 11,797.5	-4.55 -2502.50	17.35	13 7,150	4 2,200	24 13,200
28 Oct	1003.55	26 ₹ 14,300	3 1650.00	19.17	11 12,100	18 9,900	20 11,000
27 Oct	1002.95	23 ₹ 12,650	-44.05 -24227.50	-	1 1,100	0 0	0 0
24 Oct	994.75	67.05 ₹ 36,877.5	0 0.00	0.34	0 0	0 0	0 0
23 Oct	1008.80	67.05 ₹ 36,877.5	0 0.00	1.13	0 0	0 0	0 0
20 Oct	1002.95	67.05 ₹ 36,877.5	0 0.00	0.96	0 0	0 0	0 0
17 Oct	1002.55	67.05 ₹ 36,877.5	0 0.00	-	0 0	0 0	0 0
16 Oct	994.35	67.05 ₹ 36,877.5	0 0.00	0.37	0 0	0 0	0 0
14 Oct	977.15	67.05 ₹ 36,877.5	0 0.00	-	0 0	0 0	0 0
13 Oct	977.00	67.05 ₹ 36,877.5	0 0.00	-	0 0	0 0	0 0
10 Oct	980.90	67.05 ₹ 36,877.5	0 0.00	-	0 0	0 0	0 0
8 Oct	978.70	67.05 ₹ 36,877.5	0 0.00	-	0 0	0 0	0 0
3 Oct	965.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 1010 expiring on 30DEC2025

Delta for 1010 PE is -0.52

Historical price for 1010 PE is as follows

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 14.55, which was -1.15 lower than the previous day. The implied volatity was 15.13, the open interest changed by 43 which increased total open position to 2255

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 15.5, which was -7.3 lower than the previous day. The implied volatity was 14.17, the open interest changed by -29 which decreased total open position to 2213

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 22.55, which was 4.35 higher than the previous day. The implied volatity was 16.44, the open interest changed by -56 which decreased total open position to 2247

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 18.35, which was 3.2 higher than the previous day. The implied volatity was 15.11, the open interest changed by -115 which decreased total open position to 2302

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 15.55, which was 0.4 higher than the previous day. The implied volatity was 14.72, the open interest changed by -55 which decreased total open position to 2436

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 15.55, which was -3.7 lower than the previous day. The implied volatity was 13.93, the open interest changed by 411 which increased total open position to 2488

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 18.8, which was 1.3 higher than the previous day. The implied volatity was 15.53, the open interest changed by 226 which increased total open position to 2078

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 17.35, which was -6.35 lower than the previous day. The implied volatity was 14.81, the open interest changed by -51 which decreased total open position to 1846

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 23, which was 5.05 higher than the previous day. The implied volatity was 15.44, the open interest changed by -137 which decreased total open position to 1911

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 17.75, which was 2.6 higher than the previous day. The implied volatity was 16.14, the open interest changed by -53 which decreased total open position to 2059

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 14.5, which was -0.8 lower than the previous day. The implied volatity was 14.43, the open interest changed by -53 which decreased total open position to 2116

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 15.5, which was -2.85 lower than the previous day. The implied volatity was 16.01, the open interest changed by 611 which increased total open position to 2171

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 17.9, which was -8.2 lower than the previous day. The implied volatity was 16.39, the open interest changed by 141 which increased total open position to 1562

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 26.25, which was 6.7 higher than the previous day. The implied volatity was 16.54, the open interest changed by -129 which decreased total open position to 1424

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 20.5, which was -0.55 lower than the previous day. The implied volatity was 15.47, the open interest changed by 462 which increased total open position to 1535

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 21.05, which was 4.2 higher than the previous day. The implied volatity was 15.68, the open interest changed by 689 which increased total open position to 1076

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 16.8, which was -7.9 lower than the previous day. The implied volatity was 16.04, the open interest changed by 228 which increased total open position to 365

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 24.75, which was -0.5 lower than the previous day. The implied volatity was 17.06, the open interest changed by 49 which increased total open position to 136

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 25.1, which was 0.2 higher than the previous day. The implied volatity was 15.67, the open interest changed by 13 which increased total open position to 88

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 24.8, which was -2.7 lower than the previous day. The implied volatity was 17.53, the open interest changed by 40 which increased total open position to 71

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 27.5, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 27.5, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 27.5, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 27.5, which was 1 higher than the previous day. The implied volatity was 17.32, the open interest changed by 0 which decreased total open position to 32

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 26.5, which was -8.8 lower than the previous day. The implied volatity was 13.77, the open interest changed by -1 which decreased total open position to 32

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 35.3, which was 3.65 higher than the previous day. The implied volatity was 19.54, the open interest changed by 0 which decreased total open position to 33

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 31.65, which was 2.85 higher than the previous day. The implied volatity was 18.18, the open interest changed by 0 which decreased total open position to 33

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 28.8, which was -0.7 lower than the previous day. The implied volatity was 15.56, the open interest changed by 0 which decreased total open position to 33

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 29.5, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 29.5, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 22.65, which was 1.2 higher than the previous day. The implied volatity was 15.70, the open interest changed by 3 which increased total open position to 27

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 21.45, which was -4.55 lower than the previous day. The implied volatity was 17.35, the open interest changed by 4 which increased total open position to 24

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 26, which was 3 higher than the previous day. The implied volatity was 19.17, the open interest changed by 9 which increased total open position to 10

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 23, which was -44.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HDFCBANK was trading at 1008.80. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HDFCBANK was trading at 1002.55. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HDFCBANK was trading at 994.35. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HDFCBANK was trading at 977.15. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HDFCBANK was trading at 977.00. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HDFCBANK was trading at 980.90. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HDFCBANK was trading at 978.70. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HDFCBANK was trading at 965.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCBANK

HDFCBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD