HDFCAMC

Hdfc Amc Limited

2672.2 -50.70 (-1.86%)

L: 2632.4 H: 2738.1

Back to Option Chain

Historical option data for HDFCAMC
19 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCAMC 30-DEC-2025 3200 CE
Delta: 0.00 Vega: 0.06 Theta: -0.11 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	2672.20	0.25 ₹ 75	-0.65 -195.00	38.86	5 1,500	2 600	27 8,100

18 Dec	2722.90	0.75 ₹ 225	0.55 165.00	37.66	11 3,300	2 600	26 7,800
17 Dec	2541.20	0.2 ₹ 60	0 0.00	-	0 0	0 0	24 7,200
16 Dec	2583.70	0.2 ₹ 60	0 0.00	-	0 0	0 0	24 7,200
12 Dec	2674.70	0.2 ₹ 60	0 0.00	-	0 0	0 0	24 7,200
11 Dec	2664.70	0.2 ₹ 60	0 0.00	28.97	2 600	0 0	26 7,800
10 Dec	2609.40	0.2 ₹ 60	0.05 15.00	-	0 0	0 0	26 7,800
8 Dec	2551.50	0.2 ₹ 60	0.05 15.00	32.60	42 12,600	-30 -9,000	37 11,100
5 Dec	2577.50	0.15 ₹ 45	-0.85 -255.00	28.29	1 300	0 0	67 20,100
2 Dec	2599.00	1 ₹ 300	-1.1 -330.00	-	3 900	0 0	70 21,000
27 Nov	2680.00	2.1 ₹ 630	1.2 360.00	28.16	4 1,200	3 900	69 20,700
26 Nov	2679.00	0.9 ₹ 270	-139.3 -41790.00	24.58	93 27,900	66 19,800	66 19,800

For Hdfc Amc Limited - strike price 3200 expiring on 30DEC2025

Delta for 3200 CE is 0.00

Historical price for 3200 CE is as follows

On 19 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 0.25, which was -0.65 lower than the previous day. The implied volatity was 38.86, the open interest changed by 2 which increased total open position to 27

On 18 Dec HDFCAMC was trading at 2722.90. The strike last trading price was 0.75, which was 0.55 higher than the previous day. The implied volatity was 37.66, the open interest changed by 2 which increased total open position to 26

On 17 Dec HDFCAMC was trading at 2541.20. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 16 Dec HDFCAMC was trading at 2583.70. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 12 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 11 Dec HDFCAMC was trading at 2664.70. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 28.97, the open interest changed by 0 which decreased total open position to 26

On 10 Dec HDFCAMC was trading at 2609.40. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 32.60, the open interest changed by -30 which decreased total open position to 37

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 0.15, which was -0.85 lower than the previous day. The implied volatity was 28.29, the open interest changed by 0 which decreased total open position to 67

On 2 Dec HDFCAMC was trading at 2599.00. The strike last trading price was 1, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70

On 27 Nov HDFCAMC was trading at 2680.00. The strike last trading price was 2.1, which was 1.2 higher than the previous day. The implied volatity was 28.16, the open interest changed by 3 which increased total open position to 69

On 26 Nov HDFCAMC was trading at 2679.00. The strike last trading price was 0.9, which was -139.3 lower than the previous day. The implied volatity was 24.58, the open interest changed by 66 which increased total open position to 66

HDFCAMC 30DEC2025 3200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	2672.20	910.8 ₹ 2,73,240	0 0.00	-	0 0	0 0	0 0
18 Dec	2722.90	910.8 ₹ 2,73,240	0 0.00	-	0 0	0 0	0 0
17 Dec	2541.20	910.8 ₹ 2,73,240	0 0.00	-	0 0	0 0	0 0
16 Dec	2583.70	910.8 ₹ 2,73,240	0 0.00	-	0 0	0 0	0 0
12 Dec	2674.70	910.8 ₹ 2,73,240	0 0.00	-	0 0	0 0	0 0
11 Dec	2664.70	910.8 ₹ 2,73,240	0 0.00	-	0 0	0 0	0 0
10 Dec	2609.40	910.8 ₹ 2,73,240	0 0.00	-	0 0	0 0	0 0
8 Dec	2551.50	910.8 ₹ 2,73,240	0 0.00	-	0 0	0 0	0 0
5 Dec	2577.50	910.8 ₹ 2,73,240	0 0.00	-	0 0	0 0	0 0
2 Dec	2599.00	910.8 ₹ 2,73,240	0 0.00	-	0 0	0 0	0 0
27 Nov	2680.00	910.8 ₹ 2,73,240	0 0.00	-	0 0	0 0	0 0
26 Nov	2679.00	910.8 ₹ 2,73,240	0 0.00	-	0 0	0 0	0 0

For Hdfc Amc Limited - strike price 3200 expiring on 30DEC2025

Delta for 3200 PE is -

Historical price for 3200 PE is as follows

On 19 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 910.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec HDFCAMC was trading at 2722.90. The strike last trading price was 910.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec HDFCAMC was trading at 2541.20. The strike last trading price was 910.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec HDFCAMC was trading at 2583.70. The strike last trading price was 910.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 910.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HDFCAMC was trading at 2664.70. The strike last trading price was 910.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HDFCAMC was trading at 2609.40. The strike last trading price was 910.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 910.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 910.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HDFCAMC was trading at 2599.00. The strike last trading price was 910.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HDFCAMC was trading at 2680.00. The strike last trading price was 910.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HDFCAMC was trading at 2679.00. The strike last trading price was 910.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCAMC

HDFCAMC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD