HDFCAMC

Hdfc Amc Limited

2674.7 +10.00 (0.38%)

L: 2653.6 H: 2681.3

Back to Option Chain

Historical option data for HDFCAMC
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCAMC 30-DEC-2025 3100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2674.70	0.6 ₹ 180	0.35 105.00	-	0 0	0 0	32 9,600
11 Dec	2664.70	0.6 ₹ 180	0.35 105.00	-	2 600	-1 -300	31 9,300
10 Dec	2609.40	0.2 ₹ 60	-0.5 -150.00	26.67	6 1,800	1 300	33 9,900
9 Dec	2558.90	0.7 ₹ 210	0.4 120.00	33.14	2 600	-1 -300	31 9,300
8 Dec	2551.50	0.3 ₹ 90	-0.3 -90.00	29.62	1 300	0 0	33 9,900
5 Dec	2577.50	0.6 ₹ 180	-0.1 -30.00	-	0 0	0 0	0 0
3 Dec	2596.20	0.6 ₹ 180	-0.1 -30.00	25.89	1 300	0 0	33 9,900
2 Dec	2599.00	0.7 ₹ 210	-0.6 -180.00	26.19	9 2,700	-8 -2,400	34 10,200
1 Dec	2648.80	1.3 ₹ 390	-0.3 -90.00	-	0 0	4 1,200	0 0

28 Nov	2673.00	1.3 ₹ 390	-0.3 -90.00	22.87	5 1,500	4 1,200	42 12,600
27 Nov	2680.00	1.6 ₹ 480	-0.3 -90.00	22.70	11 3,300	4 1,200	37 11,100
26 Nov	2679.00	1.6 ₹ 480	-8.9 -2670.00	22.41	12 3,600	19.5 5,850	31 9,300

For Hdfc Amc Limited - strike price 3100 expiring on 30DEC2025

Delta for 3100 CE is -

Historical price for 3100 CE is as follows

On 12 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 0.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 11 Dec HDFCAMC was trading at 2664.70. The strike last trading price was 0.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 31

On 10 Dec HDFCAMC was trading at 2609.40. The strike last trading price was 0.2, which was -0.5 lower than the previous day. The implied volatity was 26.67, the open interest changed by 1 which increased total open position to 33

On 9 Dec HDFCAMC was trading at 2558.90. The strike last trading price was 0.7, which was 0.4 higher than the previous day. The implied volatity was 33.14, the open interest changed by -1 which decreased total open position to 31

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 0.3, which was -0.3 lower than the previous day. The implied volatity was 29.62, the open interest changed by 0 which decreased total open position to 33

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HDFCAMC was trading at 2596.20. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 25.89, the open interest changed by 0 which decreased total open position to 33

On 2 Dec HDFCAMC was trading at 2599.00. The strike last trading price was 0.7, which was -0.6 lower than the previous day. The implied volatity was 26.19, the open interest changed by -8 which decreased total open position to 34

On 1 Dec HDFCAMC was trading at 2648.80. The strike last trading price was 1.3, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 28 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 1.3, which was -0.3 lower than the previous day. The implied volatity was 22.87, the open interest changed by 4 which increased total open position to 42

On 27 Nov HDFCAMC was trading at 2680.00. The strike last trading price was 1.6, which was -0.3 lower than the previous day. The implied volatity was 22.70, the open interest changed by 4 which increased total open position to 37

On 26 Nov HDFCAMC was trading at 2679.00. The strike last trading price was 1.6, which was -8.9 lower than the previous day. The implied volatity was 22.41, the open interest changed by 19.5 which increased total open position to 31

HDFCAMC 30DEC2025 3100 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2674.70	484.3 ₹ 1,45,290	-65.2 -19560.00	-	0 0	0 0	20 6,000
11 Dec	2664.70	484.3 ₹ 1,45,290	-65.2 -19560.00	-	0 0	0 0	20 6,000
10 Dec	2609.40	484.3 ₹ 1,45,290	-65.2 -19560.00	47.74	6 1,800	0 0	20 6,000
9 Dec	2558.90	549.5 ₹ 1,64,850	129.5 38850.00	58.83	3 900	0 0	17 5,100
8 Dec	2551.50	420 ₹ 1,26,000	21.3 6390.00	-	0 0	0 0	17 5,100
5 Dec	2577.50	420 ₹ 1,26,000	21.3 6390.00	-	0 0	0 0	0 0
3 Dec	2596.20	420 ₹ 1,26,000	21.3 6390.00	-	0 0	0 0	0 0
2 Dec	2599.00	420 ₹ 1,26,000	21.3 6390.00	-	0 0	0 0	0 0
1 Dec	2648.80	420 ₹ 1,26,000	21.3 6390.00	-	0 0	0 0	0 0
28 Nov	2673.00	420 ₹ 1,26,000	21.3 6390.00	-	0 0	0 0	0 0
27 Nov	2680.00	420 ₹ 1,26,000	21.3 6390.00	42.01	2 600	0 0	17 5,100
26 Nov	2679.00	398.7 ₹ 1,19,610	-343.3 -102990.00	25.52	3 900	8.5 2,550	17 5,100

For Hdfc Amc Limited - strike price 3100 expiring on 30DEC2025

Delta for 3100 PE is -

Historical price for 3100 PE is as follows

On 12 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 484.3, which was -65.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 11 Dec HDFCAMC was trading at 2664.70. The strike last trading price was 484.3, which was -65.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 10 Dec HDFCAMC was trading at 2609.40. The strike last trading price was 484.3, which was -65.2 lower than the previous day. The implied volatity was 47.74, the open interest changed by 0 which decreased total open position to 20

On 9 Dec HDFCAMC was trading at 2558.90. The strike last trading price was 549.5, which was 129.5 higher than the previous day. The implied volatity was 58.83, the open interest changed by 0 which decreased total open position to 17

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 420, which was 21.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 420, which was 21.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HDFCAMC was trading at 2596.20. The strike last trading price was 420, which was 21.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HDFCAMC was trading at 2599.00. The strike last trading price was 420, which was 21.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HDFCAMC was trading at 2648.80. The strike last trading price was 420, which was 21.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 420, which was 21.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HDFCAMC was trading at 2680.00. The strike last trading price was 420, which was 21.3 higher than the previous day. The implied volatity was 42.01, the open interest changed by 0 which decreased total open position to 17

On 26 Nov HDFCAMC was trading at 2679.00. The strike last trading price was 398.7, which was -343.3 lower than the previous day. The implied volatity was 25.52, the open interest changed by 8.5 which increased total open position to 17

Related Pages for HDFCAMC

HDFCAMC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD