HDFCAMC

Hdfc Amc Limited

2722.9 +181.70 (7.15%)

L: 2602.9 H: 2729.2

Back to Option Chain

Historical option data for HDFCAMC
18 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCAMC 30-DEC-2025 2660 CE
Delta: 0.73 Vega: 1.62 Theta: -2.22 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	2722.90	94.25 ₹ 28,275	81.35 24405.00	25.09	6,258 18,77,400	142 42,600	268 80,400
17 Dec	2541.20	13.35 ₹ 4,005	-7.6 -2280.00	24.51	101 30,300	-5 -1,500	126 37,800
16 Dec	2583.70	19.4 ₹ 5,820	-8.8 -2640.00	22.76	119 35,700	6 1,800	131 39,300
15 Dec	2607.00	28.35 ₹ 8,505	-32.15 -9645.00	21.64	359 1,07,700	17 5,100	128 38,400
12 Dec	2674.70	59 ₹ 17,700	4.1 1230.00	19.99	331 99,300	-52 -15,600	113 33,900

11 Dec	2664.70	55.5 ₹ 16,650	24.05 7215.00	18.08	573 1,71,900	85 25,500	164 49,200
10 Dec	2609.40	29.85 ₹ 8,955	13.05 3915.00	18.81	164 49,200	19 5,700	79 23,700
9 Dec	2558.90	16.8 ₹ 5,040	-2.2 -660.00	20.53	46 13,800	6 1,800	60 18,000
8 Dec	2551.50	19.55 ₹ 5,865	-5 -1500.00	20.62	66 19,800	5 1,500	55 16,500
5 Dec	2577.50	25.45 ₹ 7,635	-9.4 -2820.00	18.63	61 18,300	16 4,800	54 16,200
4 Dec	2596.00	34.55 ₹ 10,365	-4.15 -1245.00	19.13	21 6,300	7 2,100	37 11,100
3 Dec	2596.20	40.55 ₹ 12,165	-0.95 -285.00	19.85	46 13,800	3 900	30 9,000
2 Dec	2599.00	41.5 ₹ 12,450	-19.85 -5955.00	20.93	39 11,700	13 3,900	29 8,700
1 Dec	2648.80	61.3 ₹ 18,390	-14.7 -4410.00	19.92	20 6,000	9 2,700	17 5,100
28 Nov	2673.00	76 ₹ 22,800	-51.15 -15345.00	17.67	16 4,800	7 2,100	7 2,100
27 Nov	2680.00	127.15 ₹ 38,145	0 0.00	-	0 0	0 0	0 0

For Hdfc Amc Limited - strike price 2660 expiring on 30DEC2025

Delta for 2660 CE is 0.73

Historical price for 2660 CE is as follows

On 18 Dec HDFCAMC was trading at 2722.90. The strike last trading price was 94.25, which was 81.35 higher than the previous day. The implied volatity was 25.09, the open interest changed by 142 which increased total open position to 268

On 17 Dec HDFCAMC was trading at 2541.20. The strike last trading price was 13.35, which was -7.6 lower than the previous day. The implied volatity was 24.51, the open interest changed by -5 which decreased total open position to 126

On 16 Dec HDFCAMC was trading at 2583.70. The strike last trading price was 19.4, which was -8.8 lower than the previous day. The implied volatity was 22.76, the open interest changed by 6 which increased total open position to 131

On 15 Dec HDFCAMC was trading at 2607.00. The strike last trading price was 28.35, which was -32.15 lower than the previous day. The implied volatity was 21.64, the open interest changed by 17 which increased total open position to 128

On 12 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 59, which was 4.1 higher than the previous day. The implied volatity was 19.99, the open interest changed by -52 which decreased total open position to 113

On 11 Dec HDFCAMC was trading at 2664.70. The strike last trading price was 55.5, which was 24.05 higher than the previous day. The implied volatity was 18.08, the open interest changed by 85 which increased total open position to 164

On 10 Dec HDFCAMC was trading at 2609.40. The strike last trading price was 29.85, which was 13.05 higher than the previous day. The implied volatity was 18.81, the open interest changed by 19 which increased total open position to 79

On 9 Dec HDFCAMC was trading at 2558.90. The strike last trading price was 16.8, which was -2.2 lower than the previous day. The implied volatity was 20.53, the open interest changed by 6 which increased total open position to 60

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 19.55, which was -5 lower than the previous day. The implied volatity was 20.62, the open interest changed by 5 which increased total open position to 55

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 25.45, which was -9.4 lower than the previous day. The implied volatity was 18.63, the open interest changed by 16 which increased total open position to 54

On 4 Dec HDFCAMC was trading at 2596.00. The strike last trading price was 34.55, which was -4.15 lower than the previous day. The implied volatity was 19.13, the open interest changed by 7 which increased total open position to 37

On 3 Dec HDFCAMC was trading at 2596.20. The strike last trading price was 40.55, which was -0.95 lower than the previous day. The implied volatity was 19.85, the open interest changed by 3 which increased total open position to 30

On 2 Dec HDFCAMC was trading at 2599.00. The strike last trading price was 41.5, which was -19.85 lower than the previous day. The implied volatity was 20.93, the open interest changed by 13 which increased total open position to 29

On 1 Dec HDFCAMC was trading at 2648.80. The strike last trading price was 61.3, which was -14.7 lower than the previous day. The implied volatity was 19.92, the open interest changed by 9 which increased total open position to 17

On 28 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 76, which was -51.15 lower than the previous day. The implied volatity was 17.67, the open interest changed by 7 which increased total open position to 7

On 27 Nov HDFCAMC was trading at 2680.00. The strike last trading price was 127.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HDFCAMC 30DEC2025 2660 PE
Delta: -0.25 Vega: 1.58 Theta: -1.32 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	2722.90	17.55 ₹ 5,265	-96.7 -29010.00	23.12	3,283 9,84,900	477 1,43,100	546 1,63,800
17 Dec	2541.20	114.25 ₹ 34,275	33.75 10125.00	24.04	24 7,200	-4 -1,200	70 21,000
16 Dec	2583.70	80.5 ₹ 24,150	10.45 3135.00	16.64	8 2,400	-2 -600	74 22,200
15 Dec	2607.00	70.4 ₹ 21,120	35.45 10635.00	22.12	246 73,800	-8 -2,400	76 22,800
12 Dec	2674.70	35 ₹ 10,500	-6.05 -1815.00	19.21	205 61,500	42 12,600	86 25,800
11 Dec	2664.70	40 ₹ 12,000	-38.5 -11550.00	20.74	109 32,700	24 7,200	42 12,600
10 Dec	2609.40	78.5 ₹ 23,550	-2.7 -810.00	-	0 0	0 0	18 5,400
9 Dec	2558.90	78.5 ₹ 23,550	-2.7 -810.00	-	0 0	0 0	0 0
8 Dec	2551.50	78.5 ₹ 23,550	-2.7 -810.00	-	3 900	0 0	18 5,400
5 Dec	2577.50	81.2 ₹ 24,360	-3 -900.00	-	0 0	0 0	0 0
4 Dec	2596.00	81.2 ₹ 24,360	-3 -900.00	-	0 0	0 0	0 0
3 Dec	2596.20	81.2 ₹ 24,360	-3 -900.00	21.75	20 6,000	0 0	18 5,400
2 Dec	2599.00	85.3 ₹ 25,590	25.95 7785.00	21.26	29 8,700	3 900	20 6,000
1 Dec	2648.80	59.35 ₹ 17,805	5.6 1680.00	20.69	15 4,500	13 3,900	15 4,500
28 Nov	2673.00	47.05 ₹ 14,115	-46.05 -13815.00	20.39	4 1,200	3 900	3 900
27 Nov	2680.00	93.1 ₹ 27,930	0 0.00	1.48	0 0	0 0	0 0

For Hdfc Amc Limited - strike price 2660 expiring on 30DEC2025

Delta for 2660 PE is -0.25

Historical price for 2660 PE is as follows

On 18 Dec HDFCAMC was trading at 2722.90. The strike last trading price was 17.55, which was -96.7 lower than the previous day. The implied volatity was 23.12, the open interest changed by 477 which increased total open position to 546

On 17 Dec HDFCAMC was trading at 2541.20. The strike last trading price was 114.25, which was 33.75 higher than the previous day. The implied volatity was 24.04, the open interest changed by -4 which decreased total open position to 70

On 16 Dec HDFCAMC was trading at 2583.70. The strike last trading price was 80.5, which was 10.45 higher than the previous day. The implied volatity was 16.64, the open interest changed by -2 which decreased total open position to 74

On 15 Dec HDFCAMC was trading at 2607.00. The strike last trading price was 70.4, which was 35.45 higher than the previous day. The implied volatity was 22.12, the open interest changed by -8 which decreased total open position to 76

On 12 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 35, which was -6.05 lower than the previous day. The implied volatity was 19.21, the open interest changed by 42 which increased total open position to 86

On 11 Dec HDFCAMC was trading at 2664.70. The strike last trading price was 40, which was -38.5 lower than the previous day. The implied volatity was 20.74, the open interest changed by 24 which increased total open position to 42

On 10 Dec HDFCAMC was trading at 2609.40. The strike last trading price was 78.5, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 9 Dec HDFCAMC was trading at 2558.90. The strike last trading price was 78.5, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 78.5, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 81.2, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HDFCAMC was trading at 2596.00. The strike last trading price was 81.2, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HDFCAMC was trading at 2596.20. The strike last trading price was 81.2, which was -3 lower than the previous day. The implied volatity was 21.75, the open interest changed by 0 which decreased total open position to 18

On 2 Dec HDFCAMC was trading at 2599.00. The strike last trading price was 85.3, which was 25.95 higher than the previous day. The implied volatity was 21.26, the open interest changed by 3 which increased total open position to 20

On 1 Dec HDFCAMC was trading at 2648.80. The strike last trading price was 59.35, which was 5.6 higher than the previous day. The implied volatity was 20.69, the open interest changed by 13 which increased total open position to 15

On 28 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 47.05, which was -46.05 lower than the previous day. The implied volatity was 20.39, the open interest changed by 3 which increased total open position to 3

On 27 Nov HDFCAMC was trading at 2680.00. The strike last trading price was 93.1, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCAMC

HDFCAMC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD