HDFCAMC

Hdfc Amc Limited

2583.7 -23.30 (-0.89%)

L: 2563.1 H: 2608

Back to Option Chain

Historical option data for HDFCAMC
16 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCAMC 30-DEC-2025 2625 CE
Delta: 0.38 Vega: 1.93 Theta: -1.81 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	2583.70	29.7 ₹ 8,910	-13.35 -4005.00	22.39	81 24,300	12 3,600	115 34,500
15 Dec	2607.00	42.55 ₹ 12,765	-41.55 -12465.00	21.60	142 42,600	18 5,400	102 30,600
12 Dec	2674.70	83 ₹ 24,900	6.85 2055.00	21.09	36 10,800	-14 -4,200	87 26,100
11 Dec	2664.70	77.9 ₹ 23,370	32.5 9750.00	18.27	288 86,400	-30 -9,000	101 30,300
10 Dec	2609.40	43.65 ₹ 13,095	15.35 4605.00	18.43	581 1,74,300	30 9,000	132 39,600
9 Dec	2558.90	28.3 ₹ 8,490	-0.1 -30.00	21.61	79 23,700	7 2,100	102 30,600
8 Dec	2551.50	29 ₹ 8,700	-11 -3300.00	20.43	35 10,500	6 1,800	97 29,100
5 Dec	2577.50	40 ₹ 12,000	-8.4 -2520.00	19.51	9 2,700	-1 -300	91 27,300
4 Dec	2596.00	47.65 ₹ 14,295	-4.55 -1365.00	18.67	29 8,700	7 2,100	93 27,900
3 Dec	2596.20	54.3 ₹ 16,290	-2.65 -795.00	19.33	98 29,400	22 6,600	85 25,500
2 Dec	2599.00	56.8 ₹ 17,040	-24.2 -7260.00	20.60	241 72,300	47 14,100	64 19,200
1 Dec	2648.80	81 ₹ 24,300	-23.85 -7155.00	20.17	4 1,200	-1 -300	16 4,800
28 Nov	2673.00	104.85 ₹ 31,455	5.2 1560.00	20.03	2 600	0 0	18 5,400

27 Nov	2680.00	99.95 ₹ 29,985	-2.7 -810.00	16.90	5 1,500	2 600	17 5,100
26 Nov	2679.00	102 ₹ 30,600	-486.45 -145935.00	17.60	23 6,900	14 4,200	14 4,200

For Hdfc Amc Limited - strike price 2625 expiring on 30DEC2025

Delta for 2625 CE is 0.38

Historical price for 2625 CE is as follows

On 16 Dec HDFCAMC was trading at 2583.70. The strike last trading price was 29.7, which was -13.35 lower than the previous day. The implied volatity was 22.39, the open interest changed by 12 which increased total open position to 115

On 15 Dec HDFCAMC was trading at 2607.00. The strike last trading price was 42.55, which was -41.55 lower than the previous day. The implied volatity was 21.60, the open interest changed by 18 which increased total open position to 102

On 12 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 83, which was 6.85 higher than the previous day. The implied volatity was 21.09, the open interest changed by -14 which decreased total open position to 87

On 11 Dec HDFCAMC was trading at 2664.70. The strike last trading price was 77.9, which was 32.5 higher than the previous day. The implied volatity was 18.27, the open interest changed by -30 which decreased total open position to 101

On 10 Dec HDFCAMC was trading at 2609.40. The strike last trading price was 43.65, which was 15.35 higher than the previous day. The implied volatity was 18.43, the open interest changed by 30 which increased total open position to 132

On 9 Dec HDFCAMC was trading at 2558.90. The strike last trading price was 28.3, which was -0.1 lower than the previous day. The implied volatity was 21.61, the open interest changed by 7 which increased total open position to 102

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 29, which was -11 lower than the previous day. The implied volatity was 20.43, the open interest changed by 6 which increased total open position to 97

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 40, which was -8.4 lower than the previous day. The implied volatity was 19.51, the open interest changed by -1 which decreased total open position to 91

On 4 Dec HDFCAMC was trading at 2596.00. The strike last trading price was 47.65, which was -4.55 lower than the previous day. The implied volatity was 18.67, the open interest changed by 7 which increased total open position to 93

On 3 Dec HDFCAMC was trading at 2596.20. The strike last trading price was 54.3, which was -2.65 lower than the previous day. The implied volatity was 19.33, the open interest changed by 22 which increased total open position to 85

On 2 Dec HDFCAMC was trading at 2599.00. The strike last trading price was 56.8, which was -24.2 lower than the previous day. The implied volatity was 20.60, the open interest changed by 47 which increased total open position to 64

On 1 Dec HDFCAMC was trading at 2648.80. The strike last trading price was 81, which was -23.85 lower than the previous day. The implied volatity was 20.17, the open interest changed by -1 which decreased total open position to 16

On 28 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 104.85, which was 5.2 higher than the previous day. The implied volatity was 20.03, the open interest changed by 0 which decreased total open position to 18

On 27 Nov HDFCAMC was trading at 2680.00. The strike last trading price was 99.95, which was -2.7 lower than the previous day. The implied volatity was 16.90, the open interest changed by 2 which increased total open position to 17

On 26 Nov HDFCAMC was trading at 2679.00. The strike last trading price was 102, which was -486.45 lower than the previous day. The implied volatity was 17.60, the open interest changed by 14 which increased total open position to 14

HDFCAMC 30DEC2025 2625 PE
Delta: -0.64 Vega: 1.89 Theta: -0.79 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	2583.70	58.55 ₹ 17,565	10.35 3105.00	18.68	10 3,000	2 600	102 30,600
15 Dec	2607.00	47.85 ₹ 14,355	26.35 7905.00	21.15	173 51,900	-2 -600	105 31,500
12 Dec	2674.70	21.5 ₹ 6,450	-6.2 -1860.00	18.94	23 6,900	-2 -600	108 32,400
11 Dec	2664.70	26.15 ₹ 7,845	-28.85 -8655.00	20.56	199 59,700	-16 -4,800	109 32,700
10 Dec	2609.40	55.1 ₹ 16,530	-21.65 -6495.00	22.09	105 31,500	-11 -3,300	125 37,500
9 Dec	2558.90	76.75 ₹ 23,025	-8.55 -2565.00	15.77	26 7,800	-14 -4,200	137 41,100
8 Dec	2551.50	86.15 ₹ 25,845	17.85 5355.00	21.68	14 4,200	-10 -3,000	151 45,300
5 Dec	2577.50	64.35 ₹ 19,305	4.75 1425.00	18.14	10 3,000	-1 -300	160 48,000
4 Dec	2596.00	58.65 ₹ 17,595	-6.7 -2010.00	-	0 0	28 8,400	0 0
3 Dec	2596.20	58.65 ₹ 17,595	-6.7 -2010.00	20.63	60 18,000	27 8,100	160 48,000
2 Dec	2599.00	65.5 ₹ 19,650	21.4 6420.00	21.35	78 23,400	2 600	134 40,200
1 Dec	2648.80	44 ₹ 13,200	10.4 3120.00	20.86	64 19,200	-7 -2,100	133 39,900
28 Nov	2673.00	34.4 ₹ 10,320	2.45 735.00	20.55	76 22,800	15 4,500	141 42,300
27 Nov	2680.00	31.1 ₹ 9,330	-0.6 -180.00	19.54	60 18,000	19 5,700	125 37,500
26 Nov	2679.00	31.55 ₹ 9,465	-45.85 -13755.00	19.33	136 40,800	82 24,600	107 32,100

For Hdfc Amc Limited - strike price 2625 expiring on 30DEC2025

Delta for 2625 PE is -0.64

Historical price for 2625 PE is as follows

On 16 Dec HDFCAMC was trading at 2583.70. The strike last trading price was 58.55, which was 10.35 higher than the previous day. The implied volatity was 18.68, the open interest changed by 2 which increased total open position to 102

On 15 Dec HDFCAMC was trading at 2607.00. The strike last trading price was 47.85, which was 26.35 higher than the previous day. The implied volatity was 21.15, the open interest changed by -2 which decreased total open position to 105

On 12 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 21.5, which was -6.2 lower than the previous day. The implied volatity was 18.94, the open interest changed by -2 which decreased total open position to 108

On 11 Dec HDFCAMC was trading at 2664.70. The strike last trading price was 26.15, which was -28.85 lower than the previous day. The implied volatity was 20.56, the open interest changed by -16 which decreased total open position to 109

On 10 Dec HDFCAMC was trading at 2609.40. The strike last trading price was 55.1, which was -21.65 lower than the previous day. The implied volatity was 22.09, the open interest changed by -11 which decreased total open position to 125

On 9 Dec HDFCAMC was trading at 2558.90. The strike last trading price was 76.75, which was -8.55 lower than the previous day. The implied volatity was 15.77, the open interest changed by -14 which decreased total open position to 137

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 86.15, which was 17.85 higher than the previous day. The implied volatity was 21.68, the open interest changed by -10 which decreased total open position to 151

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 64.35, which was 4.75 higher than the previous day. The implied volatity was 18.14, the open interest changed by -1 which decreased total open position to 160

On 4 Dec HDFCAMC was trading at 2596.00. The strike last trading price was 58.65, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 0

On 3 Dec HDFCAMC was trading at 2596.20. The strike last trading price was 58.65, which was -6.7 lower than the previous day. The implied volatity was 20.63, the open interest changed by 27 which increased total open position to 160

On 2 Dec HDFCAMC was trading at 2599.00. The strike last trading price was 65.5, which was 21.4 higher than the previous day. The implied volatity was 21.35, the open interest changed by 2 which increased total open position to 134

On 1 Dec HDFCAMC was trading at 2648.80. The strike last trading price was 44, which was 10.4 higher than the previous day. The implied volatity was 20.86, the open interest changed by -7 which decreased total open position to 133

On 28 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 34.4, which was 2.45 higher than the previous day. The implied volatity was 20.55, the open interest changed by 15 which increased total open position to 141

On 27 Nov HDFCAMC was trading at 2680.00. The strike last trading price was 31.1, which was -0.6 lower than the previous day. The implied volatity was 19.54, the open interest changed by 19 which increased total open position to 125

On 26 Nov HDFCAMC was trading at 2679.00. The strike last trading price was 31.55, which was -45.85 lower than the previous day. The implied volatity was 19.33, the open interest changed by 82 which increased total open position to 107

Related Pages for HDFCAMC

HDFCAMC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD