HDFCAMC

Hdfc Amc Limited

2583.7 -23.30 (-0.89%)

L: 2563.1 H: 2608

Back to Option Chain

Historical option data for HDFCAMC
16 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCAMC 30-DEC-2025 2620 CE
Delta: 0.40 Vega: 1.95 Theta: -1.84 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	2583.70	31.55 ₹ 9,465	-14.2 -4260.00	22.38	269 80,700	23 6,900	212 63,600
15 Dec	2607.00	44.9 ₹ 13,470	-41 -12300.00	21.58	311 93,300	41 12,300	189 56,700
12 Dec	2674.70	85.9 ₹ 25,770	6.4 1920.00	20.87	42 12,600	-9 -2,700	150 45,000
11 Dec	2664.70	79.6 ₹ 23,880	32.2 9660.00	17.40	485 1,45,500	-104 -31,200	159 47,700
10 Dec	2609.40	47.25 ₹ 14,175	19.05 5715.00	18.91	2,200 6,60,000	108 32,400	263 78,900
9 Dec	2558.90	27.6 ₹ 8,280	-0.95 -285.00	20.58	140 42,000	27 8,100	158 47,400
8 Dec	2551.50	28 ₹ 8,400	-10.95 -3285.00	19.28	217 65,100	46 13,800	131 39,300
5 Dec	2577.50	40 ₹ 12,000	-10.1 -3030.00	18.74	91 27,300	-6 -1,800	85 25,500
4 Dec	2596.00	50 ₹ 15,000	-4.05 -1215.00	18.67	149 44,700	-20 -6,000	90 27,000

3 Dec	2596.20	56 ₹ 16,800	-3.3 -990.00	19.06	250 75,000	33 9,900	110 33,000
2 Dec	2599.00	59.2 ₹ 17,760	-90.15 -27045.00	20.61	277 83,100	70 21,000	70 21,000
1 Dec	2648.80	149.35 ₹ 44,805	0 0.00	-	0 0	0 0	0 0
28 Nov	2673.00	149.35 ₹ 44,805	0 0.00	-	0 0	0 0	0 0
27 Nov	2680.00	149.35 ₹ 44,805	0 0.00	-	0 0	0 0	0 0

For Hdfc Amc Limited - strike price 2620 expiring on 30DEC2025

Delta for 2620 CE is 0.40

Historical price for 2620 CE is as follows

On 16 Dec HDFCAMC was trading at 2583.70. The strike last trading price was 31.55, which was -14.2 lower than the previous day. The implied volatity was 22.38, the open interest changed by 23 which increased total open position to 212

On 15 Dec HDFCAMC was trading at 2607.00. The strike last trading price was 44.9, which was -41 lower than the previous day. The implied volatity was 21.58, the open interest changed by 41 which increased total open position to 189

On 12 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 85.9, which was 6.4 higher than the previous day. The implied volatity was 20.87, the open interest changed by -9 which decreased total open position to 150

On 11 Dec HDFCAMC was trading at 2664.70. The strike last trading price was 79.6, which was 32.2 higher than the previous day. The implied volatity was 17.40, the open interest changed by -104 which decreased total open position to 159

On 10 Dec HDFCAMC was trading at 2609.40. The strike last trading price was 47.25, which was 19.05 higher than the previous day. The implied volatity was 18.91, the open interest changed by 108 which increased total open position to 263

On 9 Dec HDFCAMC was trading at 2558.90. The strike last trading price was 27.6, which was -0.95 lower than the previous day. The implied volatity was 20.58, the open interest changed by 27 which increased total open position to 158

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 28, which was -10.95 lower than the previous day. The implied volatity was 19.28, the open interest changed by 46 which increased total open position to 131

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 40, which was -10.1 lower than the previous day. The implied volatity was 18.74, the open interest changed by -6 which decreased total open position to 85

On 4 Dec HDFCAMC was trading at 2596.00. The strike last trading price was 50, which was -4.05 lower than the previous day. The implied volatity was 18.67, the open interest changed by -20 which decreased total open position to 90

On 3 Dec HDFCAMC was trading at 2596.20. The strike last trading price was 56, which was -3.3 lower than the previous day. The implied volatity was 19.06, the open interest changed by 33 which increased total open position to 110

On 2 Dec HDFCAMC was trading at 2599.00. The strike last trading price was 59.2, which was -90.15 lower than the previous day. The implied volatity was 20.61, the open interest changed by 70 which increased total open position to 70

On 1 Dec HDFCAMC was trading at 2648.80. The strike last trading price was 149.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 149.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HDFCAMC was trading at 2680.00. The strike last trading price was 149.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HDFCAMC 30DEC2025 2620 PE
Delta: -0.61 Vega: 1.94 Theta: -0.97 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	2583.70	58.8 ₹ 17,640	12.45 3735.00	20.47	67 20,100	-22 -6,600	101 30,300
15 Dec	2607.00	47.15 ₹ 14,145	26.35 7905.00	22.05	579 1,73,700	52 15,600	123 36,900
12 Dec	2674.70	21.25 ₹ 6,375	-4.9 -1470.00	19.56	55 16,500	-1 -300	76 22,800
11 Dec	2664.70	25 ₹ 7,500	-27.1 -8130.00	20.78	108 32,400	3 900	77 23,100
10 Dec	2609.40	52.25 ₹ 15,675	-24.7 -7410.00	21.96	293 87,900	3 900	70 21,000
9 Dec	2558.90	76.95 ₹ 23,085	-8.9 -2670.00	17.58	7 2,100	-2 -600	68 20,400
8 Dec	2551.50	85.45 ₹ 25,635	19.95 5985.00	22.76	39 11,700	3 900	69 20,700
5 Dec	2577.50	60.9 ₹ 18,270	4.6 1380.00	17.94	13 3,900	0 0	65 19,500
4 Dec	2596.00	56.3 ₹ 16,890	-3.85 -1155.00	19.72	6 1,800	-1 -300	66 19,800
3 Dec	2596.20	58 ₹ 17,400	-4.8 -1440.00	21.29	96 28,800	52 15,600	67 20,100
2 Dec	2599.00	62.9 ₹ 18,870	-12.65 -3795.00	21.35	71 21,300	15 4,500	15 4,500
1 Dec	2648.80	75.55 ₹ 22,665	0 0.00	1.70	0 0	0 0	0 0
28 Nov	2673.00	75.55 ₹ 22,665	0 0.00	2.52	0 0	0 0	0 0
27 Nov	2680.00	75.55 ₹ 22,665	0 0.00	2.97	0 0	0 0	0 0

For Hdfc Amc Limited - strike price 2620 expiring on 30DEC2025

Delta for 2620 PE is -0.61

Historical price for 2620 PE is as follows

On 16 Dec HDFCAMC was trading at 2583.70. The strike last trading price was 58.8, which was 12.45 higher than the previous day. The implied volatity was 20.47, the open interest changed by -22 which decreased total open position to 101

On 15 Dec HDFCAMC was trading at 2607.00. The strike last trading price was 47.15, which was 26.35 higher than the previous day. The implied volatity was 22.05, the open interest changed by 52 which increased total open position to 123

On 12 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 21.25, which was -4.9 lower than the previous day. The implied volatity was 19.56, the open interest changed by -1 which decreased total open position to 76

On 11 Dec HDFCAMC was trading at 2664.70. The strike last trading price was 25, which was -27.1 lower than the previous day. The implied volatity was 20.78, the open interest changed by 3 which increased total open position to 77

On 10 Dec HDFCAMC was trading at 2609.40. The strike last trading price was 52.25, which was -24.7 lower than the previous day. The implied volatity was 21.96, the open interest changed by 3 which increased total open position to 70

On 9 Dec HDFCAMC was trading at 2558.90. The strike last trading price was 76.95, which was -8.9 lower than the previous day. The implied volatity was 17.58, the open interest changed by -2 which decreased total open position to 68

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 85.45, which was 19.95 higher than the previous day. The implied volatity was 22.76, the open interest changed by 3 which increased total open position to 69

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 60.9, which was 4.6 higher than the previous day. The implied volatity was 17.94, the open interest changed by 0 which decreased total open position to 65

On 4 Dec HDFCAMC was trading at 2596.00. The strike last trading price was 56.3, which was -3.85 lower than the previous day. The implied volatity was 19.72, the open interest changed by -1 which decreased total open position to 66

On 3 Dec HDFCAMC was trading at 2596.20. The strike last trading price was 58, which was -4.8 lower than the previous day. The implied volatity was 21.29, the open interest changed by 52 which increased total open position to 67

On 2 Dec HDFCAMC was trading at 2599.00. The strike last trading price was 62.9, which was -12.65 lower than the previous day. The implied volatity was 21.35, the open interest changed by 15 which increased total open position to 15

On 1 Dec HDFCAMC was trading at 2648.80. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HDFCAMC was trading at 2680.00. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCAMC

HDFCAMC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD