HDFCAMC

Hdfc Amc Limited

2609.4 +50.50 (1.97%)

L: 2559 H: 2625.8

Back to Option Chain

Historical option data for HDFCAMC
10 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCAMC 30-DEC-2025 2600 CE
Delta: 0.59 Vega: 2.38 Theta: -1.51 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	2609.40	57 ₹ 17,100	20.3 6090.00	18.54	5,399 16,19,700	-167 -50,100	521 1,56,300
9 Dec	2558.90	34.5 ₹ 10,350	-1.3 -390.00	20.56	1,399 4,19,700	35 10,500	687 2,06,100
8 Dec	2551.50	35.4 ₹ 10,620	-11.6 -3480.00	19.35	1,615 4,84,500	167 50,100	649 1,94,700

5 Dec	2577.50	48.05 ₹ 14,415	-13.1 -3930.00	18.41	1,120 3,36,000	78 23,400	488 1,46,400
4 Dec	2596.00	60.5 ₹ 18,150	-2.75 -825.00	18.81	703 2,10,900	34 10,200	410 1,23,000
3 Dec	2596.20	68.4 ₹ 20,520	-1.45 -435.00	19.74	1,785 5,35,500	143 42,900	391 1,17,300
2 Dec	2599.00	69.2 ₹ 20,760	-27.4 -8220.00	20.52	799 2,39,700	224 67,200	247 74,100
1 Dec	2648.80	96.65 ₹ 28,995	-18.35 -5505.00	20.23	26 7,800	1 300	22 6,600
28 Nov	2673.00	115 ₹ 34,500	-113.05 -33915.00	17.18	22 6,600	15 4,500	20 6,000
27 Nov	2680.00	228.05 ₹ 68,415	-55.65 -16695.00	-	0 0	5 1,500	0 0
26 Nov	2679.00	228.05 ₹ 68,415	-55.65 -16695.00	-	0 0	1.5 450	0 0

For Hdfc Amc Limited - strike price 2600 expiring on 30DEC2025

Delta for 2600 CE is 0.59

Historical price for 2600 CE is as follows

On 10 Dec HDFCAMC was trading at 2609.40. The strike last trading price was 57, which was 20.3 higher than the previous day. The implied volatity was 18.54, the open interest changed by -167 which decreased total open position to 521

On 9 Dec HDFCAMC was trading at 2558.90. The strike last trading price was 34.5, which was -1.3 lower than the previous day. The implied volatity was 20.56, the open interest changed by 35 which increased total open position to 687

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 35.4, which was -11.6 lower than the previous day. The implied volatity was 19.35, the open interest changed by 167 which increased total open position to 649

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 48.05, which was -13.1 lower than the previous day. The implied volatity was 18.41, the open interest changed by 78 which increased total open position to 488

On 4 Dec HDFCAMC was trading at 2596.00. The strike last trading price was 60.5, which was -2.75 lower than the previous day. The implied volatity was 18.81, the open interest changed by 34 which increased total open position to 410

On 3 Dec HDFCAMC was trading at 2596.20. The strike last trading price was 68.4, which was -1.45 lower than the previous day. The implied volatity was 19.74, the open interest changed by 143 which increased total open position to 391

On 2 Dec HDFCAMC was trading at 2599.00. The strike last trading price was 69.2, which was -27.4 lower than the previous day. The implied volatity was 20.52, the open interest changed by 224 which increased total open position to 247

On 1 Dec HDFCAMC was trading at 2648.80. The strike last trading price was 96.65, which was -18.35 lower than the previous day. The implied volatity was 20.23, the open interest changed by 1 which increased total open position to 22

On 28 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 115, which was -113.05 lower than the previous day. The implied volatity was 17.18, the open interest changed by 15 which increased total open position to 20

On 27 Nov HDFCAMC was trading at 2680.00. The strike last trading price was 228.05, which was -55.65 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 26 Nov HDFCAMC was trading at 2679.00. The strike last trading price was 228.05, which was -55.65 lower than the previous day. The implied volatity was -, the open interest changed by 1.5 which increased total open position to 0

HDFCAMC 30DEC2025 2600 PE
Delta: -0.42 Vega: 2.39 Theta: -0.99 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	2609.40	41.6 ₹ 12,480	-21.65 -6495.00	21.78	1,362 4,08,600	-2 -600	373 1,11,900
9 Dec	2558.90	65.15 ₹ 19,545	-6.6 -1980.00	18.25	212 63,600	-53 -15,900	376 1,12,800
8 Dec	2551.50	72.25 ₹ 21,675	19.9 5970.00	22.39	435 1,30,500	21 6,300	429 1,28,700
5 Dec	2577.50	49.2 ₹ 14,760	1.95 585.00	17.67	474 1,42,200	-28 -8,400	409 1,22,700
4 Dec	2596.00	48 ₹ 14,400	-3.75 -1125.00	20.25	315 94,500	43 12,900	438 1,31,400
3 Dec	2596.20	47 ₹ 14,100	-5.95 -1785.00	20.72	1,049 3,14,700	-33 -9,900	392 1,17,600
2 Dec	2599.00	52.3 ₹ 15,690	17.65 5295.00	21.57	2,551 7,65,300	375 1,12,500	424 1,27,200
1 Dec	2648.80	35.1 ₹ 10,530	-169.9 -50970.00	21.06	114 34,200	50 15,000	50 15,000
28 Nov	2673.00	205 ₹ 61,500	0 0.00	3.18	0 0	0 0	0 0
27 Nov	2680.00	205 ₹ 61,500	0 0.00	3.35	0 0	0 0	0 0
26 Nov	2679.00	205 ₹ 61,500	0 0.00	3.44	0 0	0 0	0 0

For Hdfc Amc Limited - strike price 2600 expiring on 30DEC2025

Delta for 2600 PE is -0.42

Historical price for 2600 PE is as follows

On 10 Dec HDFCAMC was trading at 2609.40. The strike last trading price was 41.6, which was -21.65 lower than the previous day. The implied volatity was 21.78, the open interest changed by -2 which decreased total open position to 373

On 9 Dec HDFCAMC was trading at 2558.90. The strike last trading price was 65.15, which was -6.6 lower than the previous day. The implied volatity was 18.25, the open interest changed by -53 which decreased total open position to 376

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 72.25, which was 19.9 higher than the previous day. The implied volatity was 22.39, the open interest changed by 21 which increased total open position to 429

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 49.2, which was 1.95 higher than the previous day. The implied volatity was 17.67, the open interest changed by -28 which decreased total open position to 409

On 4 Dec HDFCAMC was trading at 2596.00. The strike last trading price was 48, which was -3.75 lower than the previous day. The implied volatity was 20.25, the open interest changed by 43 which increased total open position to 438

On 3 Dec HDFCAMC was trading at 2596.20. The strike last trading price was 47, which was -5.95 lower than the previous day. The implied volatity was 20.72, the open interest changed by -33 which decreased total open position to 392

On 2 Dec HDFCAMC was trading at 2599.00. The strike last trading price was 52.3, which was 17.65 higher than the previous day. The implied volatity was 21.57, the open interest changed by 375 which increased total open position to 424

On 1 Dec HDFCAMC was trading at 2648.80. The strike last trading price was 35.1, which was -169.9 lower than the previous day. The implied volatity was 21.06, the open interest changed by 50 which increased total open position to 50

On 28 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 205, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HDFCAMC was trading at 2680.00. The strike last trading price was 205, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HDFCAMC was trading at 2679.00. The strike last trading price was 205, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCAMC

HDFCAMC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD