HDFCAMC

Hdfc Amc Limited

2672.2 -50.70 (-1.86%)

L: 2632.4 H: 2738.1

Back to Option Chain

Historical option data for HDFCAMC
19 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCAMC 30-DEC-2025 2560 CE
Delta: 0.83 Vega: 1.17 Theta: -2.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	2672.20	125.3 ₹ 37,590	-52.15 -15645.00	26.98	49 14,700	-11 -3,300	78 23,400
18 Dec	2722.90	179 ₹ 53,700	136.45 40935.00	27.31	500 1,50,000	-27 -8,100	90 27,000
17 Dec	2541.20	46 ₹ 13,800	-19 -5700.00	24.45	588 1,76,400	60 18,000	119 35,700
16 Dec	2583.70	62.5 ₹ 18,750	-19.8 -5940.00	23.31	119 35,700	10 3,000	57 17,100
15 Dec	2607.00	82.3 ₹ 24,690	-51.05 -15315.00	22.74	34 10,200	-9 -2,700	48 14,400
12 Dec	2674.70	133.35 ₹ 40,005	6.5 1950.00	22.07	28 8,400	-8 -2,400	58 17,400
11 Dec	2664.70	129.05 ₹ 38,715	46.95 14085.00	18.69	53 15,900	-31 -9,300	69 20,700
10 Dec	2609.40	81.35 ₹ 24,405	25.7 7710.00	18.05	217 65,100	-13 -3,900	101 30,300
9 Dec	2558.90	52.2 ₹ 15,660	-1.15 -345.00	20.65	413 1,23,900	51 15,300	114 34,200
8 Dec	2551.50	53.9 ₹ 16,170	-13.6 -4080.00	19.43	146 43,800	57 17,100	62 18,600
5 Dec	2577.50	70.5 ₹ 21,150	-25.65 -7695.00	18.74	12 3,600	3 900	5 1,500
4 Dec	2596.00	96.15 ₹ 28,845	-90.8 -27240.00	-	0 0	2 600	0 0

3 Dec	2596.20	96.15 ₹ 28,845	-90.8 -27240.00	21.08	9 2,700	2 600	2 600
2 Dec	2599.00	186.95 ₹ 56,085	0 0.00	-	0 0	0 0	0 0
1 Dec	2648.80	186.95 ₹ 56,085	0 0.00	-	0 0	0 0	0 0
28 Nov	2673.00	186.95 ₹ 56,085	0 0.00	-	0 0	0 0	0 0
27 Nov	2680.00	186.95 ₹ 56,085	0 0.00	-	0 0	0 0	0 0

For Hdfc Amc Limited - strike price 2560 expiring on 30DEC2025

Delta for 2560 CE is 0.83

Historical price for 2560 CE is as follows

On 19 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 125.3, which was -52.15 lower than the previous day. The implied volatity was 26.98, the open interest changed by -11 which decreased total open position to 78

On 18 Dec HDFCAMC was trading at 2722.90. The strike last trading price was 179, which was 136.45 higher than the previous day. The implied volatity was 27.31, the open interest changed by -27 which decreased total open position to 90

On 17 Dec HDFCAMC was trading at 2541.20. The strike last trading price was 46, which was -19 lower than the previous day. The implied volatity was 24.45, the open interest changed by 60 which increased total open position to 119

On 16 Dec HDFCAMC was trading at 2583.70. The strike last trading price was 62.5, which was -19.8 lower than the previous day. The implied volatity was 23.31, the open interest changed by 10 which increased total open position to 57

On 15 Dec HDFCAMC was trading at 2607.00. The strike last trading price was 82.3, which was -51.05 lower than the previous day. The implied volatity was 22.74, the open interest changed by -9 which decreased total open position to 48

On 12 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 133.35, which was 6.5 higher than the previous day. The implied volatity was 22.07, the open interest changed by -8 which decreased total open position to 58

On 11 Dec HDFCAMC was trading at 2664.70. The strike last trading price was 129.05, which was 46.95 higher than the previous day. The implied volatity was 18.69, the open interest changed by -31 which decreased total open position to 69

On 10 Dec HDFCAMC was trading at 2609.40. The strike last trading price was 81.35, which was 25.7 higher than the previous day. The implied volatity was 18.05, the open interest changed by -13 which decreased total open position to 101

On 9 Dec HDFCAMC was trading at 2558.90. The strike last trading price was 52.2, which was -1.15 lower than the previous day. The implied volatity was 20.65, the open interest changed by 51 which increased total open position to 114

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 53.9, which was -13.6 lower than the previous day. The implied volatity was 19.43, the open interest changed by 57 which increased total open position to 62

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 70.5, which was -25.65 lower than the previous day. The implied volatity was 18.74, the open interest changed by 3 which increased total open position to 5

On 4 Dec HDFCAMC was trading at 2596.00. The strike last trading price was 96.15, which was -90.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Dec HDFCAMC was trading at 2596.20. The strike last trading price was 96.15, which was -90.8 lower than the previous day. The implied volatity was 21.08, the open interest changed by 2 which increased total open position to 2

On 2 Dec HDFCAMC was trading at 2599.00. The strike last trading price was 186.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HDFCAMC was trading at 2648.80. The strike last trading price was 186.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 186.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HDFCAMC was trading at 2680.00. The strike last trading price was 186.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HDFCAMC 30DEC2025 2560 PE
Delta: -0.13 Vega: 0.97 Theta: -0.90 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	2672.20	6.8 ₹ 2,040	1.1 330.00	22.53	1,138 3,41,400	72 21,600	306 91,800
18 Dec	2722.90	5.45 ₹ 1,635	-48.75 -14625.00	27.12	1,479 4,43,700	42 12,600	233 69,900
17 Dec	2541.20	54 ₹ 16,200	22.6 6780.00	27.63	648 1,94,400	35 10,500	190 57,000
16 Dec	2583.70	32.9 ₹ 9,870	9.95 2985.00	22.89	281 84,300	14 4,200	154 46,200
15 Dec	2607.00	23 ₹ 6,900	13.45 4035.00	22.31	172 51,600	12 3,600	141 42,300
12 Dec	2674.70	9.35 ₹ 2,805	-3.1 -930.00	20.44	57 17,100	-4 -1,200	129 38,700
11 Dec	2664.70	11.8 ₹ 3,540	-15.75 -4725.00	21.54	383 1,14,900	23 6,900	123 36,900
10 Dec	2609.40	27.45 ₹ 8,235	-14.9 -4470.00	21.94	375 1,12,500	8 2,400	101 30,300
9 Dec	2558.90	43.5 ₹ 13,050	-6 -1800.00	18.59	67 20,100	12 3,600	94 28,200
8 Dec	2551.50	50.35 ₹ 15,105	16.05 4815.00	22.18	235 70,500	62 18,600	81 24,300
5 Dec	2577.50	32.35 ₹ 9,705	-21.1 -6330.00	18.13	37 11,100	18 5,400	18 5,400
4 Dec	2596.00	53.45 ₹ 16,035	0 0.00	2.32	0 0	0 0	0 0
3 Dec	2596.20	53.45 ₹ 16,035	0 0.00	2.58	0 0	0 0	0 0
2 Dec	2599.00	53.45 ₹ 16,035	0 0.00	2.25	0 0	0 0	0 0
1 Dec	2648.80	53.45 ₹ 16,035	0 0.00	3.70	0 0	0 0	0 0
28 Nov	2673.00	53.45 ₹ 16,035	0 0.00	4.49	0 0	0 0	0 0
27 Nov	2680.00	53.45 ₹ 16,035	0 0.00	4.63	0 0	0 0	0 0

For Hdfc Amc Limited - strike price 2560 expiring on 30DEC2025

Delta for 2560 PE is -0.13

Historical price for 2560 PE is as follows

On 19 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 6.8, which was 1.1 higher than the previous day. The implied volatity was 22.53, the open interest changed by 72 which increased total open position to 306

On 18 Dec HDFCAMC was trading at 2722.90. The strike last trading price was 5.45, which was -48.75 lower than the previous day. The implied volatity was 27.12, the open interest changed by 42 which increased total open position to 233

On 17 Dec HDFCAMC was trading at 2541.20. The strike last trading price was 54, which was 22.6 higher than the previous day. The implied volatity was 27.63, the open interest changed by 35 which increased total open position to 190

On 16 Dec HDFCAMC was trading at 2583.70. The strike last trading price was 32.9, which was 9.95 higher than the previous day. The implied volatity was 22.89, the open interest changed by 14 which increased total open position to 154

On 15 Dec HDFCAMC was trading at 2607.00. The strike last trading price was 23, which was 13.45 higher than the previous day. The implied volatity was 22.31, the open interest changed by 12 which increased total open position to 141

On 12 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 9.35, which was -3.1 lower than the previous day. The implied volatity was 20.44, the open interest changed by -4 which decreased total open position to 129

On 11 Dec HDFCAMC was trading at 2664.70. The strike last trading price was 11.8, which was -15.75 lower than the previous day. The implied volatity was 21.54, the open interest changed by 23 which increased total open position to 123

On 10 Dec HDFCAMC was trading at 2609.40. The strike last trading price was 27.45, which was -14.9 lower than the previous day. The implied volatity was 21.94, the open interest changed by 8 which increased total open position to 101

On 9 Dec HDFCAMC was trading at 2558.90. The strike last trading price was 43.5, which was -6 lower than the previous day. The implied volatity was 18.59, the open interest changed by 12 which increased total open position to 94

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 50.35, which was 16.05 higher than the previous day. The implied volatity was 22.18, the open interest changed by 62 which increased total open position to 81

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 32.35, which was -21.1 lower than the previous day. The implied volatity was 18.13, the open interest changed by 18 which increased total open position to 18

On 4 Dec HDFCAMC was trading at 2596.00. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HDFCAMC was trading at 2596.20. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HDFCAMC was trading at 2599.00. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HDFCAMC was trading at 2648.80. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HDFCAMC was trading at 2680.00. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCAMC

HDFCAMC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD