HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Nov 2024 04:13 PM IST
| HCLTECH 28NOV2024 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.70
Theta: -1.06
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1836.35 | 5.2 | -0.90 | 19.21 | 2,615 | -61 | 1,537 | |||
| 20 Nov | 1820.55 | 6.1 | 0.00 | 20.12 | 4,254 | 196 | 1,602 | |||
| 19 Nov | 1820.55 | 6.1 | -3.10 | 20.12 | 4,254 | 200 | 1,602 | |||
| 18 Nov | 1835.00 | 9.2 | -9.80 | 19.47 | 3,406 | 29 | 1,399 | |||
| 14 Nov | 1858.95 | 19 | -5.10 | 15.54 | 5,949 | 3 | 1,399 | |||
| 13 Nov | 1864.75 | 24.1 | -1.50 | 18.46 | 2,905 | 177 | 1,423 | |||
| 12 Nov | 1872.85 | 25.6 | 0.95 | 17.47 | 6,395 | 205 | 1,239 | |||
| 11 Nov | 1867.30 | 24.65 | 9.70 | 15.70 | 4,026 | 269 | 1,039 | |||
| 8 Nov | 1837.50 | 14.95 | 0.35 | 16.18 | 1,163 | 39 | 776 | |||
| 7 Nov | 1831.95 | 14.6 | -6.60 | 17.82 | 1,786 | 64 | 738 | |||
| 6 Nov | 1838.40 | 21.2 | 10.20 | 17.85 | 2,983 | 105 | 663 | |||
| 5 Nov | 1773.55 | 11 | 0.00 | 23.36 | 667 | 95 | 556 | |||
| 4 Nov | 1762.95 | 11 | -4.50 | 24.73 | 917 | 88 | 457 | |||
| 1 Nov | 1757.40 | 15.5 | -3.65 | 27.15 | 178 | 17 | 370 | |||
| 31 Oct | 1766.05 | 19.15 | -20.05 | - | 743 | 33 | 361 | |||
| 30 Oct | 1838.80 | 39.2 | -9.80 | - | 560 | 103 | 329 | |||
| 29 Oct | 1871.75 | 49 | -2.90 | - | 404 | 78 | 224 | |||
| 28 Oct | 1871.75 | 51.9 | 6.95 | - | 259 | 82 | 146 | |||
| 25 Oct | 1852.35 | 44.95 | 3.95 | - | 103 | 23 | 64 | |||
| 24 Oct | 1844.90 | 41 | 0.00 | - | 13 | 1 | 40 | |||
| 23 Oct | 1845.75 | 41 | 8.70 | - | 29 | 3 | 38 | |||
| 22 Oct | 1822.75 | 32.3 | -3.95 | - | 16 | 7 | 35 | |||
| 21 Oct | 1843.60 | 36.25 | -7.95 | - | 12 | 1 | 29 | |||
| 18 Oct | 1857.70 | 44.2 | -6.05 | - | 19 | 5 | 28 | |||
| 17 Oct | 1867.80 | 50.25 | 3.45 | - | 17 | 4 | 22 | |||
| 16 Oct | 1865.25 | 46.8 | -3.95 | - | 14 | 1 | 19 | |||
| 15 Oct | 1870.10 | 50.75 | 0.75 | - | 39 | 18 | 20 | |||
| 14 Oct | 1855.90 | 50 | -7.90 | - | 3 | 1 | 1 | |||
| 11 Oct | 1839.65 | 57.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1808.65 | 57.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1809.70 | 57.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1789.45 | 57.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1776.95 | 57.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1776.60 | 57.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1783.85 | 57.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1782.40 | 57.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1775.60 | 57.9 | 57.90 | - | 0 | 0 | 0 | |||
| 23 Sept | 1752.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1760.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1736.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1756.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1813.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Sept | 1811.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1812.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1807.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1778.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1779.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1746.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1756.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1790.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1785.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1790.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1806.65 | 0 | - | 0 | 0 | 0 | ||||
For Hcl Technologies Ltd - strike price 1880 expiring on 28NOV2024
Delta for 1880 CE is 0.19
Historical price for 1880 CE is as follows
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 5.2, which was -0.90 lower than the previous day. The implied volatity was 19.21, the open interest changed by -61 which decreased total open position to 1537
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 20.12, the open interest changed by 196 which increased total open position to 1602
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 6.1, which was -3.10 lower than the previous day. The implied volatity was 20.12, the open interest changed by 200 which increased total open position to 1602
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 9.2, which was -9.80 lower than the previous day. The implied volatity was 19.47, the open interest changed by 29 which increased total open position to 1399
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 19, which was -5.10 lower than the previous day. The implied volatity was 15.54, the open interest changed by 3 which increased total open position to 1399
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 24.1, which was -1.50 lower than the previous day. The implied volatity was 18.46, the open interest changed by 177 which increased total open position to 1423
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 25.6, which was 0.95 higher than the previous day. The implied volatity was 17.47, the open interest changed by 205 which increased total open position to 1239
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 24.65, which was 9.70 higher than the previous day. The implied volatity was 15.70, the open interest changed by 269 which increased total open position to 1039
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 14.95, which was 0.35 higher than the previous day. The implied volatity was 16.18, the open interest changed by 39 which increased total open position to 776
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 14.6, which was -6.60 lower than the previous day. The implied volatity was 17.82, the open interest changed by 64 which increased total open position to 738
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 21.2, which was 10.20 higher than the previous day. The implied volatity was 17.85, the open interest changed by 105 which increased total open position to 663
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 23.36, the open interest changed by 95 which increased total open position to 556
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 11, which was -4.50 lower than the previous day. The implied volatity was 24.73, the open interest changed by 88 which increased total open position to 457
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 15.5, which was -3.65 lower than the previous day. The implied volatity was 27.15, the open interest changed by 17 which increased total open position to 370
On 31 Oct HCLTECH was trading at 1766.05. The strike last trading price was 19.15, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HCLTECH was trading at 1838.80. The strike last trading price was 39.2, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HCLTECH was trading at 1871.75. The strike last trading price was 49, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 51.9, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HCLTECH was trading at 1852.35. The strike last trading price was 44.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 41, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 32.3, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 36.25, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 44.2, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 50.25, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HCLTECH was trading at 1865.25. The strike last trading price was 46.8, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HCLTECH was trading at 1870.10. The strike last trading price was 50.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 50, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HCLTECH was trading at 1783.85. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HCLTECH was trading at 1782.40. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HCLTECH was trading at 1775.60. The strike last trading price was 57.9, which was 57.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HCLTECH was trading at 1752.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HCLTECH was trading at 1760.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HCLTECH was trading at 1736.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HCLTECH was trading at 1756.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HCLTECH was trading at 1813.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HCLTECH 28NOV2024 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0.85
Theta: -1.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1836.35 | 54.75 | -7.70 | 27.42 | 201 | -25 | 343 |
| 20 Nov | 1820.55 | 62.45 | 0.00 | 25.92 | 686 | -101 | 370 |
| 19 Nov | 1820.55 | 62.45 | 9.05 | 25.92 | 686 | -99 | 370 |
| 18 Nov | 1835.00 | 53.4 | 16.60 | 24.31 | 832 | -237 | 469 |
| 14 Nov | 1858.95 | 36.8 | 2.30 | 22.43 | 3,157 | -51 | 706 |
| 13 Nov | 1864.75 | 34.5 | 1.45 | 20.10 | 1,729 | 87 | 756 |
| 12 Nov | 1872.85 | 33.05 | -2.60 | 20.04 | 2,809 | 243 | 669 |
| 11 Nov | 1867.30 | 35.65 | -20.05 | 21.74 | 1,067 | 255 | 423 |
| 8 Nov | 1837.50 | 55.7 | -4.70 | 21.80 | 167 | 4 | 168 |
| 7 Nov | 1831.95 | 60.4 | 7.65 | 19.72 | 171 | 26 | 166 |
| 6 Nov | 1838.40 | 52.75 | -57.60 | 21.21 | 164 | 65 | 139 |
| 5 Nov | 1773.55 | 110.35 | -6.35 | 27.06 | 22 | 5 | 74 |
| 4 Nov | 1762.95 | 116.7 | -18.50 | 24.03 | 41 | -21 | 70 |
| 1 Nov | 1757.40 | 135.2 | 18.20 | 34.14 | 3 | -1 | 92 |
| 31 Oct | 1766.05 | 117 | 52.85 | - | 119 | -18 | 94 |
| 30 Oct | 1838.80 | 64.15 | 14.05 | - | 116 | -12 | 112 |
| 29 Oct | 1871.75 | 50.1 | -0.10 | - | 61 | 13 | 123 |
| 28 Oct | 1871.75 | 50.2 | -15.80 | - | 79 | 30 | 108 |
| 25 Oct | 1852.35 | 66 | 1.85 | - | 20 | 11 | 78 |
| 24 Oct | 1844.90 | 64.15 | -11.85 | - | 1 | 0 | 66 |
| 23 Oct | 1845.75 | 76 | 0.00 | - | 0 | 65 | 0 |
| 22 Oct | 1822.75 | 76 | 18.00 | - | 67 | 64 | 65 |
| 21 Oct | 1843.60 | 58 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1857.70 | 58 | 0.00 | - | 0 | 1 | 0 |
| 17 Oct | 1867.80 | 58 | -94.25 | - | 1 | 0 | 0 |
| 16 Oct | 1865.25 | 152.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1870.10 | 152.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1855.90 | 152.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1839.65 | 152.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1808.65 | 152.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1809.70 | 152.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1789.45 | 152.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1776.95 | 152.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1776.60 | 152.25 | 152.25 | - | 0 | 0 | 0 |
| 26 Sept | 1783.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1782.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1775.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1752.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1760.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1736.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1756.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1813.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1811.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1812.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1807.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1778.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1779.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1746.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1756.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1790.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1785.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1790.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1806.65 | 0 | - | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 1880 expiring on 28NOV2024
Delta for 1880 PE is -0.72
Historical price for 1880 PE is as follows
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 54.75, which was -7.70 lower than the previous day. The implied volatity was 27.42, the open interest changed by -25 which decreased total open position to 343
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was 25.92, the open interest changed by -101 which decreased total open position to 370
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 62.45, which was 9.05 higher than the previous day. The implied volatity was 25.92, the open interest changed by -99 which decreased total open position to 370
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 53.4, which was 16.60 higher than the previous day. The implied volatity was 24.31, the open interest changed by -237 which decreased total open position to 469
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 36.8, which was 2.30 higher than the previous day. The implied volatity was 22.43, the open interest changed by -51 which decreased total open position to 706
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 34.5, which was 1.45 higher than the previous day. The implied volatity was 20.10, the open interest changed by 87 which increased total open position to 756
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 33.05, which was -2.60 lower than the previous day. The implied volatity was 20.04, the open interest changed by 243 which increased total open position to 669
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 35.65, which was -20.05 lower than the previous day. The implied volatity was 21.74, the open interest changed by 255 which increased total open position to 423
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 55.7, which was -4.70 lower than the previous day. The implied volatity was 21.80, the open interest changed by 4 which increased total open position to 168
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 60.4, which was 7.65 higher than the previous day. The implied volatity was 19.72, the open interest changed by 26 which increased total open position to 166
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 52.75, which was -57.60 lower than the previous day. The implied volatity was 21.21, the open interest changed by 65 which increased total open position to 139
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 110.35, which was -6.35 lower than the previous day. The implied volatity was 27.06, the open interest changed by 5 which increased total open position to 74
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 116.7, which was -18.50 lower than the previous day. The implied volatity was 24.03, the open interest changed by -21 which decreased total open position to 70
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 135.2, which was 18.20 higher than the previous day. The implied volatity was 34.14, the open interest changed by -1 which decreased total open position to 92
On 31 Oct HCLTECH was trading at 1766.05. The strike last trading price was 117, which was 52.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HCLTECH was trading at 1838.80. The strike last trading price was 64.15, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HCLTECH was trading at 1871.75. The strike last trading price was 50.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 50.2, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HCLTECH was trading at 1852.35. The strike last trading price was 66, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 64.15, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 76, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 58, which was -94.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HCLTECH was trading at 1865.25. The strike last trading price was 152.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HCLTECH was trading at 1870.10. The strike last trading price was 152.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 152.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 152.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 152.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 152.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 152.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 152.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 152.25, which was 152.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HCLTECH was trading at 1783.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HCLTECH was trading at 1782.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HCLTECH was trading at 1775.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HCLTECH was trading at 1752.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HCLTECH was trading at 1760.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HCLTECH was trading at 1736.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HCLTECH was trading at 1756.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HCLTECH was trading at 1813.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
