HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Nov 2024 04:13 PM IST
| HCLTECH 28NOV2024 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 1.01
Theta: -1.49
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1836.35 | 16.05 | -0.50 | 17.35 | 6,068 | 168 | 2,557 | |||
| 20 Nov | 1820.55 | 16.55 | 0.00 | 19.03 | 4,672 | 125 | 2,418 | |||
| 19 Nov | 1820.55 | 16.55 | -6.10 | 19.03 | 4,672 | 154 | 2,418 | |||
| 18 Nov | 1835.00 | 22.65 | -16.45 | 18.41 | 5,606 | 166 | 2,271 | |||
| 14 Nov | 1858.95 | 39.1 | -6.90 | 13.09 | 1,764 | 25 | 2,113 | |||
| 13 Nov | 1864.75 | 46 | -1.85 | 18.14 | 954 | 9 | 2,088 | |||
| 12 Nov | 1872.85 | 47.85 | 1.05 | 16.60 | 782 | 9 | 2,088 | |||
| 11 Nov | 1867.30 | 46.8 | 17.05 | 14.09 | 3,664 | -107 | 2,079 | |||
| 8 Nov | 1837.50 | 29.75 | 0.75 | 14.90 | 3,044 | 47 | 2,190 | |||
| 7 Nov | 1831.95 | 29 | -9.70 | 17.45 | 3,491 | -101 | 2,146 | |||
| 6 Nov | 1838.40 | 38.7 | 20.20 | 17.33 | 11,985 | 1,544 | 2,256 | |||
| 5 Nov | 1773.55 | 18.5 | -0.35 | 22.23 | 1,230 | 174 | 703 | |||
| 4 Nov | 1762.95 | 18.85 | -6.30 | 24.25 | 1,163 | 266 | 529 | |||
| 1 Nov | 1757.40 | 25.15 | -5.60 | 27.23 | 237 | -4 | 264 | |||
| 31 Oct | 1766.05 | 30.75 | -28.25 | - | 1,048 | 133 | 267 | |||
| 30 Oct | 1838.80 | 59 | -13.20 | - | 252 | 71 | 133 | |||
| 29 Oct | 1871.75 | 72.2 | -0.80 | - | 59 | 0 | 62 | |||
| 28 Oct | 1871.75 | 73 | 8.40 | - | 87 | -9 | 63 | |||
| 25 Oct | 1852.35 | 64.6 | 3.90 | - | 52 | 0 | 72 | |||
| 24 Oct | 1844.90 | 60.7 | -1.80 | - | 67 | 17 | 71 | |||
|
|
||||||||||
| 23 Oct | 1845.75 | 62.5 | 12.55 | - | 48 | 1 | 53 | |||
| 22 Oct | 1822.75 | 49.95 | -5.35 | - | 61 | 39 | 51 | |||
| 21 Oct | 1843.60 | 55.3 | -9.50 | - | 9 | 2 | 12 | |||
| 18 Oct | 1857.70 | 64.8 | -0.70 | - | 9 | 4 | 9 | |||
| 17 Oct | 1867.80 | 65.5 | -4.00 | - | 4 | -1 | 4 | |||
| 16 Oct | 1865.25 | 69.5 | 0.00 | - | 0 | 5 | 0 | |||
| 15 Oct | 1870.10 | 69.5 | -0.45 | - | 18 | 4 | 4 | |||
| 14 Oct | 1855.90 | 69.95 | -1.90 | - | 10 | 1 | 1 | |||
| 11 Oct | 1839.65 | 71.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1808.65 | 71.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1809.70 | 71.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1789.45 | 71.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1776.95 | 71.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1776.60 | 71.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1816.50 | 71.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1783.85 | 71.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1782.40 | 71.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1775.60 | 71.85 | 71.85 | - | 0 | 0 | 0 | |||
| 23 Sept | 1752.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1760.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1736.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1756.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1813.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1811.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1812.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1807.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1778.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1779.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1746.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1756.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1790.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1785.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1790.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1806.65 | 0 | - | 0 | 0 | 0 | ||||
For Hcl Technologies Ltd - strike price 1840 expiring on 28NOV2024
Delta for 1840 CE is 0.48
Historical price for 1840 CE is as follows
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 16.05, which was -0.50 lower than the previous day. The implied volatity was 17.35, the open interest changed by 168 which increased total open position to 2557
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 16.55, which was 0.00 lower than the previous day. The implied volatity was 19.03, the open interest changed by 125 which increased total open position to 2418
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 16.55, which was -6.10 lower than the previous day. The implied volatity was 19.03, the open interest changed by 154 which increased total open position to 2418
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 22.65, which was -16.45 lower than the previous day. The implied volatity was 18.41, the open interest changed by 166 which increased total open position to 2271
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 39.1, which was -6.90 lower than the previous day. The implied volatity was 13.09, the open interest changed by 25 which increased total open position to 2113
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 46, which was -1.85 lower than the previous day. The implied volatity was 18.14, the open interest changed by 9 which increased total open position to 2088
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 47.85, which was 1.05 higher than the previous day. The implied volatity was 16.60, the open interest changed by 9 which increased total open position to 2088
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 46.8, which was 17.05 higher than the previous day. The implied volatity was 14.09, the open interest changed by -107 which decreased total open position to 2079
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 29.75, which was 0.75 higher than the previous day. The implied volatity was 14.90, the open interest changed by 47 which increased total open position to 2190
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 29, which was -9.70 lower than the previous day. The implied volatity was 17.45, the open interest changed by -101 which decreased total open position to 2146
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 38.7, which was 20.20 higher than the previous day. The implied volatity was 17.33, the open interest changed by 1544 which increased total open position to 2256
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 18.5, which was -0.35 lower than the previous day. The implied volatity was 22.23, the open interest changed by 174 which increased total open position to 703
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 18.85, which was -6.30 lower than the previous day. The implied volatity was 24.25, the open interest changed by 266 which increased total open position to 529
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 25.15, which was -5.60 lower than the previous day. The implied volatity was 27.23, the open interest changed by -4 which decreased total open position to 264
On 31 Oct HCLTECH was trading at 1766.05. The strike last trading price was 30.75, which was -28.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HCLTECH was trading at 1838.80. The strike last trading price was 59, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HCLTECH was trading at 1871.75. The strike last trading price was 72.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 73, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HCLTECH was trading at 1852.35. The strike last trading price was 64.6, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 60.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 62.5, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 49.95, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 55.3, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 64.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 65.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HCLTECH was trading at 1865.25. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HCLTECH was trading at 1870.10. The strike last trading price was 69.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 69.95, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HCLTECH was trading at 1783.85. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HCLTECH was trading at 1782.40. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HCLTECH was trading at 1775.60. The strike last trading price was 71.85, which was 71.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HCLTECH was trading at 1752.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HCLTECH was trading at 1760.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HCLTECH was trading at 1736.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HCLTECH was trading at 1756.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HCLTECH was trading at 1813.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HCLTECH 28NOV2024 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 1.01
Theta: -1.26
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1836.35 | 23.1 | -8.55 | 21.19 | 2,150 | -127 | 1,095 |
| 20 Nov | 1820.55 | 31.65 | 0.00 | 22.25 | 4,098 | -141 | 1,232 |
| 19 Nov | 1820.55 | 31.65 | 5.10 | 22.25 | 4,098 | -131 | 1,232 |
| 18 Nov | 1835.00 | 26.55 | 9.80 | 22.19 | 5,849 | -100 | 1,357 |
| 14 Nov | 1858.95 | 16.75 | 0.00 | 20.84 | 5,225 | 104 | 1,457 |
| 13 Nov | 1864.75 | 16.75 | 0.75 | 20.10 | 1,861 | 77 | 1,355 |
| 12 Nov | 1872.85 | 16 | -2.25 | 19.96 | 1,777 | 156 | 1,274 |
| 11 Nov | 1867.30 | 18.25 | -13.10 | 21.41 | 2,623 | 232 | 1,117 |
| 8 Nov | 1837.50 | 31.35 | -4.75 | 20.57 | 1,424 | 45 | 886 |
| 7 Nov | 1831.95 | 36.1 | 5.15 | 19.74 | 1,677 | -49 | 841 |
| 6 Nov | 1838.40 | 30.95 | -49.25 | 20.89 | 3,797 | 745 | 888 |
| 5 Nov | 1773.55 | 80.2 | -7.55 | 26.57 | 62 | 6 | 143 |
| 4 Nov | 1762.95 | 87.75 | -18.25 | 25.61 | 80 | -8 | 137 |
| 1 Nov | 1757.40 | 106 | 14.75 | 33.78 | 9 | -2 | 145 |
| 31 Oct | 1766.05 | 91.25 | 46.55 | - | 421 | -40 | 147 |
| 30 Oct | 1838.80 | 44.7 | 12.70 | - | 543 | -2 | 183 |
| 29 Oct | 1871.75 | 32 | -3.00 | - | 202 | 44 | 185 |
| 28 Oct | 1871.75 | 35 | -7.00 | - | 110 | 18 | 141 |
| 25 Oct | 1852.35 | 42 | 0.50 | - | 113 | 30 | 123 |
| 24 Oct | 1844.90 | 41.5 | -0.50 | - | 15 | 2 | 92 |
| 23 Oct | 1845.75 | 42 | -7.50 | - | 89 | 14 | 90 |
| 22 Oct | 1822.75 | 49.5 | 4.25 | - | 87 | 37 | 76 |
| 21 Oct | 1843.60 | 45.25 | 5.20 | - | 22 | -2 | 39 |
| 18 Oct | 1857.70 | 40.05 | -1.95 | - | 12 | 4 | 41 |
| 17 Oct | 1867.80 | 42 | 0.70 | - | 3 | 1 | 36 |
| 16 Oct | 1865.25 | 41.3 | 3.45 | - | 18 | 5 | 34 |
| 15 Oct | 1870.10 | 37.85 | -11.20 | - | 41 | 10 | 29 |
| 14 Oct | 1855.90 | 49.05 | -12.95 | - | 7 | 2 | 20 |
| 11 Oct | 1839.65 | 62 | -11.00 | - | 17 | 11 | 16 |
| 10 Oct | 1808.65 | 73 | -2.00 | - | 3 | 2 | 6 |
| 9 Oct | 1809.70 | 75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1789.45 | 75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1776.95 | 75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1776.60 | 75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1816.50 | 75 | 75.00 | - | 1 | 0 | 3 |
| 26 Sept | 1783.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1782.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1775.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1752.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1760.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1736.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1756.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1813.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1811.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1812.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1807.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1778.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1779.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1746.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1756.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1790.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1785.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1790.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1806.65 | 0 | - | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 1840 expiring on 28NOV2024
Delta for 1840 PE is -0.52
Historical price for 1840 PE is as follows
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 23.1, which was -8.55 lower than the previous day. The implied volatity was 21.19, the open interest changed by -127 which decreased total open position to 1095
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was 22.25, the open interest changed by -141 which decreased total open position to 1232
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 31.65, which was 5.10 higher than the previous day. The implied volatity was 22.25, the open interest changed by -131 which decreased total open position to 1232
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 26.55, which was 9.80 higher than the previous day. The implied volatity was 22.19, the open interest changed by -100 which decreased total open position to 1357
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was 20.84, the open interest changed by 104 which increased total open position to 1457
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 16.75, which was 0.75 higher than the previous day. The implied volatity was 20.10, the open interest changed by 77 which increased total open position to 1355
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 16, which was -2.25 lower than the previous day. The implied volatity was 19.96, the open interest changed by 156 which increased total open position to 1274
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 18.25, which was -13.10 lower than the previous day. The implied volatity was 21.41, the open interest changed by 232 which increased total open position to 1117
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 31.35, which was -4.75 lower than the previous day. The implied volatity was 20.57, the open interest changed by 45 which increased total open position to 886
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 36.1, which was 5.15 higher than the previous day. The implied volatity was 19.74, the open interest changed by -49 which decreased total open position to 841
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 30.95, which was -49.25 lower than the previous day. The implied volatity was 20.89, the open interest changed by 745 which increased total open position to 888
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 80.2, which was -7.55 lower than the previous day. The implied volatity was 26.57, the open interest changed by 6 which increased total open position to 143
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 87.75, which was -18.25 lower than the previous day. The implied volatity was 25.61, the open interest changed by -8 which decreased total open position to 137
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 106, which was 14.75 higher than the previous day. The implied volatity was 33.78, the open interest changed by -2 which decreased total open position to 145
On 31 Oct HCLTECH was trading at 1766.05. The strike last trading price was 91.25, which was 46.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HCLTECH was trading at 1838.80. The strike last trading price was 44.7, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HCLTECH was trading at 1871.75. The strike last trading price was 32, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 35, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HCLTECH was trading at 1852.35. The strike last trading price was 42, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 41.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 42, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 49.5, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 45.25, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 40.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 42, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HCLTECH was trading at 1865.25. The strike last trading price was 41.3, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HCLTECH was trading at 1870.10. The strike last trading price was 37.85, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 49.05, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 62, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 73, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 75, which was 75.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HCLTECH was trading at 1783.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HCLTECH was trading at 1782.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HCLTECH was trading at 1775.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HCLTECH was trading at 1752.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HCLTECH was trading at 1760.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HCLTECH was trading at 1736.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HCLTECH was trading at 1756.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HCLTECH was trading at 1813.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
