HCLTECH

Hcl Technologies Ltd

1673.2 +0.80 (0.05%)

L: 1660 H: 1677.9

Back to Option Chain

Historical option data for HCLTECH
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HCLTECH 30-DEC-2025 1320 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1673.20	128.05 ₹ 44,817.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1672.40	128.05 ₹ 44,817.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1666.00	128.05 ₹ 44,817.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1688.60	128.05 ₹ 44,817.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1642.90	128.05 ₹ 44,817.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1610.40	128.05 ₹ 44,817.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1515.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1494.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1495.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1486.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1453.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

7 Oct	1433.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1417.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1393.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hcl Technologies Ltd - strike price 1320 expiring on 30DEC2025

Delta for 1320 CE is -

Historical price for 1320 CE is as follows

On 12 Dec HCLTECH was trading at 1673.20. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HCLTECH was trading at 1672.40. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HCLTECH was trading at 1666.00. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HCLTECH was trading at 1688.60. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HCLTECH was trading at 1642.90. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov HCLTECH was trading at 1610.40. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HCLTECH was trading at 1515.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HCLTECH was trading at 1494.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HCLTECH was trading at 1495.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HCLTECH was trading at 1486.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HCLTECH was trading at 1453.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HCLTECH was trading at 1433.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HCLTECH was trading at 1417.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HCLTECH was trading at 1393.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HCLTECH 30DEC2025 1320 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1673.20	0.15 ₹ 52.5	-2.35 -822.50	-	0 0	0 0	5 1,750
11 Dec	1672.40	0.15 ₹ 52.5	-2.35 -822.50	-	0 0	0 0	5 1,750
10 Dec	1666.00	0.15 ₹ 52.5	-2.35 -822.50	-	0 0	0 0	5 1,750
8 Dec	1688.60	0.15 ₹ 52.5	-2.35 -822.50	-	0 0	0 0	5 1,750
1 Dec	1642.90	0.15 ₹ 52.5	-2.35 -822.50	30.18	10 3,500	0 0	6 2,100
24 Nov	1610.40	2.5 ₹ 875	0 0.00	37.34	5 1,750	0 0	1 350
16 Oct	1515.00	43 ₹ 15,050	0 0.00	-	0 0	0 0	0 0
13 Oct	1494.70	43 ₹ 15,050	0 0.00	8.36	0 0	0 0	0 0
10 Oct	1495.50	43 ₹ 15,050	0 0.00	8.22	0 0	0 0	0 0
9 Oct	1486.50	43 ₹ 15,050	0 0.00	-	0 0	0 0	0 0
8 Oct	1453.20	43 ₹ 15,050	0 0.00	6.30	0 0	0 0	0 0
7 Oct	1433.40	43 ₹ 15,050	0 0.00	-	0 0	0 0	0 0
6 Oct	1417.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1393.50	0 ₹ 0	0 0.00	4.15	0 0	0 0	0 0

For Hcl Technologies Ltd - strike price 1320 expiring on 30DEC2025

Delta for 1320 PE is -

Historical price for 1320 PE is as follows

On 12 Dec HCLTECH was trading at 1673.20. The strike last trading price was 0.15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec HCLTECH was trading at 1672.40. The strike last trading price was 0.15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec HCLTECH was trading at 1666.00. The strike last trading price was 0.15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 8 Dec HCLTECH was trading at 1688.60. The strike last trading price was 0.15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 1 Dec HCLTECH was trading at 1642.90. The strike last trading price was 0.15, which was -2.35 lower than the previous day. The implied volatity was 30.18, the open interest changed by 0 which decreased total open position to 6

On 24 Nov HCLTECH was trading at 1610.40. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 37.34, the open interest changed by 0 which decreased total open position to 1

On 16 Oct HCLTECH was trading at 1515.00. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HCLTECH was trading at 1494.70. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 8.36, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HCLTECH was trading at 1495.50. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HCLTECH was trading at 1486.50. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HCLTECH was trading at 1453.20. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HCLTECH was trading at 1433.40. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HCLTECH was trading at 1393.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0

Related Pages for HCLTECH

HCLTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD