HAVELLS
Havells India Limited
Historical option data for HAVELLS
23 Mar 2026 04:11 PM IST
| HAVELLS 30-MAR-2026 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.2
Theta: -0.55
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Mar | 1231.00 | 1.55 | -4.45 | 37.74 | 314 | -30 | 299 | |||||||||
| 20 Mar | 1281.20 | 5.7 | -3.55 | 26.94 | 377 | 2 | 328 | |||||||||
| 19 Mar | 1294.30 | 9.9 | -16.85 | 25.59 | 722 | 185 | 327 | |||||||||
| 18 Mar | 1343.90 | 25.55 | 8.05 | 25.17 | 688 | -9 | 138 | |||||||||
| 17 Mar | 1317.10 | 16.15 | -1 | 27.8 | 153 | 27 | 147 | |||||||||
| 16 Mar | 1297.30 | 15.9 | -7.35 | 31.43 | 160 | 21 | 119 | |||||||||
| 13 Mar | 1310.20 | 23.3 | -20.2 | 26.26 | 383 | 35 | 95 | |||||||||
| 12 Mar | 1354.00 | 42.4 | -14.15 | 25.69 | 89 | -3 | 60 | |||||||||
| 11 Mar | 1365.50 | 55.75 | 8.2 | 32.77 | 33 | -5 | 63 | |||||||||
| 10 Mar | 1358.00 | 49.6 | 15.6 | 29.94 | 151 | -30 | 69 | |||||||||
| 9 Mar | 1331.40 | 34 | -7.5 | 26.64 | 137 | 5 | 98 | |||||||||
| 6 Mar | 1349.20 | 41.5 | -2.5 | 22.31 | 42 | -13 | 92 | |||||||||
| 5 Mar | 1352.50 | 41.8 | 10.2 | 22.5 | 264 | -25 | 107 | |||||||||
| 4 Mar | 1318.70 | 32.55 | -15.15 | 25.75 | 574 | 127 | 132 | |||||||||
| 2 Mar | 1354.00 | 50 | -28.75 | 22.92 | 12 | 2 | 5 | |||||||||
| 27 Feb | 1397.10 | 78.75 | -1.25 | 24.39 | 3 | 1 | 2 | |||||||||
| 26 Feb | 1413.70 | 80 | 52 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 1417.60 | 80 | 52 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 1403.80 | 80 | 52 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 1412.80 | 80 | 52 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 1412.90 | 80 | 52 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 1396.10 | 80 | 52 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 1434.80 | 80 | 52 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 1434.40 | 80 | 52 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 1420.70 | 80 | 52 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 1404.00 | 80 | 52 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 1400.50 | 80 | 52 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 1383.80 | 80 | 52 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 1373.10 | 80 | 52 | 27.35 | 1 | 0 | 1 | |||||||||
| 9 Feb | 1371.90 | 28 | -99.6 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 1355.00 | 28 | -99.6 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 1350.20 | 28 | -99.6 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 1344.20 | 28 | -99.6 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 1318.00 | 28 | -99.6 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 1278.50 | 28 | -99.6 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 1277.50 | 28 | -99.6 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 1285.00 | 28 | -99.6 | 21.08 | 1 | 0 | 0 | |||||||||
| 29 Jan | 1273.90 | 127.6 | 0 | 2.06 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1286.80 | 127.6 | 0 | 1.51 | 0 | 0 | 0 | |||||||||
| 27 Jan | 1288.90 | 127.6 | 0 | 1.92 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1287.00 | 127.6 | 0 | 1.6 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1311.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1316.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1346.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1447.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1426.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1437.10 | 127.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1431.70 | 127.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1450.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1464.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1483.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1496.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1501.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1451.40 | 127.6 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1439.90 | 127.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1417.50 | 127.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1424.90 | 127.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Havells India Limited - strike price 1340 expiring on 30MAR2026
Delta for 1340 CE is 0.06
Historical price for 1340 CE is as follows
On 23 Mar HAVELLS was trading at 1231.00. The strike last trading price was 1.55, which was -4.45 lower than the previous day. The implied volatity was 37.74, the open interest changed by -30 which decreased total open position to 299
On 20 Mar HAVELLS was trading at 1281.20. The strike last trading price was 5.7, which was -3.55 lower than the previous day. The implied volatity was 26.94, the open interest changed by 2 which increased total open position to 328
On 19 Mar HAVELLS was trading at 1294.30. The strike last trading price was 9.9, which was -16.85 lower than the previous day. The implied volatity was 25.59, the open interest changed by 185 which increased total open position to 327
On 18 Mar HAVELLS was trading at 1343.90. The strike last trading price was 25.55, which was 8.05 higher than the previous day. The implied volatity was 25.17, the open interest changed by -9 which decreased total open position to 138
On 17 Mar HAVELLS was trading at 1317.10. The strike last trading price was 16.15, which was -1 lower than the previous day. The implied volatity was 27.8, the open interest changed by 27 which increased total open position to 147
On 16 Mar HAVELLS was trading at 1297.30. The strike last trading price was 15.9, which was -7.35 lower than the previous day. The implied volatity was 31.43, the open interest changed by 21 which increased total open position to 119
On 13 Mar HAVELLS was trading at 1310.20. The strike last trading price was 23.3, which was -20.2 lower than the previous day. The implied volatity was 26.26, the open interest changed by 35 which increased total open position to 95
On 12 Mar HAVELLS was trading at 1354.00. The strike last trading price was 42.4, which was -14.15 lower than the previous day. The implied volatity was 25.69, the open interest changed by -3 which decreased total open position to 60
On 11 Mar HAVELLS was trading at 1365.50. The strike last trading price was 55.75, which was 8.2 higher than the previous day. The implied volatity was 32.77, the open interest changed by -5 which decreased total open position to 63
On 10 Mar HAVELLS was trading at 1358.00. The strike last trading price was 49.6, which was 15.6 higher than the previous day. The implied volatity was 29.94, the open interest changed by -30 which decreased total open position to 69
On 9 Mar HAVELLS was trading at 1331.40. The strike last trading price was 34, which was -7.5 lower than the previous day. The implied volatity was 26.64, the open interest changed by 5 which increased total open position to 98
On 6 Mar HAVELLS was trading at 1349.20. The strike last trading price was 41.5, which was -2.5 lower than the previous day. The implied volatity was 22.31, the open interest changed by -13 which decreased total open position to 92
On 5 Mar HAVELLS was trading at 1352.50. The strike last trading price was 41.8, which was 10.2 higher than the previous day. The implied volatity was 22.5, the open interest changed by -25 which decreased total open position to 107
On 4 Mar HAVELLS was trading at 1318.70. The strike last trading price was 32.55, which was -15.15 lower than the previous day. The implied volatity was 25.75, the open interest changed by 127 which increased total open position to 132
On 2 Mar HAVELLS was trading at 1354.00. The strike last trading price was 50, which was -28.75 lower than the previous day. The implied volatity was 22.92, the open interest changed by 2 which increased total open position to 5
On 27 Feb HAVELLS was trading at 1397.10. The strike last trading price was 78.75, which was -1.25 lower than the previous day. The implied volatity was 24.39, the open interest changed by 1 which increased total open position to 2
On 26 Feb HAVELLS was trading at 1413.70. The strike last trading price was 80, which was 52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb HAVELLS was trading at 1417.60. The strike last trading price was 80, which was 52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb HAVELLS was trading at 1403.80. The strike last trading price was 80, which was 52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb HAVELLS was trading at 1412.80. The strike last trading price was 80, which was 52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb HAVELLS was trading at 1412.90. The strike last trading price was 80, which was 52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb HAVELLS was trading at 1396.10. The strike last trading price was 80, which was 52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb HAVELLS was trading at 1434.80. The strike last trading price was 80, which was 52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb HAVELLS was trading at 1434.40. The strike last trading price was 80, which was 52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb HAVELLS was trading at 1420.70. The strike last trading price was 80, which was 52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb HAVELLS was trading at 1404.00. The strike last trading price was 80, which was 52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb HAVELLS was trading at 1400.50. The strike last trading price was 80, which was 52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb HAVELLS was trading at 1383.80. The strike last trading price was 80, which was 52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb HAVELLS was trading at 1373.10. The strike last trading price was 80, which was 52 higher than the previous day. The implied volatity was 27.35, the open interest changed by 0 which decreased total open position to 1
On 9 Feb HAVELLS was trading at 1371.90. The strike last trading price was 28, which was -99.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb HAVELLS was trading at 1355.00. The strike last trading price was 28, which was -99.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb HAVELLS was trading at 1350.20. The strike last trading price was 28, which was -99.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb HAVELLS was trading at 1344.20. The strike last trading price was 28, which was -99.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb HAVELLS was trading at 1318.00. The strike last trading price was 28, which was -99.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb HAVELLS was trading at 1278.50. The strike last trading price was 28, which was -99.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb HAVELLS was trading at 1277.50. The strike last trading price was 28, which was -99.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan HAVELLS was trading at 1285.00. The strike last trading price was 28, which was -99.6 lower than the previous day. The implied volatity was 21.08, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HAVELLS was trading at 1273.90. The strike last trading price was 127.6, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HAVELLS was trading at 1286.80. The strike last trading price was 127.6, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HAVELLS was trading at 1288.90. The strike last trading price was 127.6, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HAVELLS was trading at 1287.00. The strike last trading price was 127.6, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HAVELLS was trading at 1311.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HAVELLS was trading at 1316.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HAVELLS was trading at 1346.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HAVELLS was trading at 1447.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HAVELLS was trading at 1426.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HAVELLS was trading at 1437.10. The strike last trading price was 127.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HAVELLS was trading at 1431.70. The strike last trading price was 127.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HAVELLS was trading at 1450.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HAVELLS was trading at 1464.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HAVELLS was trading at 1483.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HAVELLS was trading at 1496.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HAVELLS was trading at 1501.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HAVELLS was trading at 1451.40. The strike last trading price was 127.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HAVELLS was trading at 1439.90. The strike last trading price was 127.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HAVELLS was trading at 1417.50. The strike last trading price was 127.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HAVELLS was trading at 1424.90. The strike last trading price was 127.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 30MAR2026 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.45
Theta: -1.75
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Mar | 1231.00 | 117.85 | 53.5 | 63.81 | 14 | -6 | 155 |
| 20 Mar | 1281.20 | 64.95 | 9.65 | 36.12 | 4 | -2 | 162 |
| 19 Mar | 1294.30 | 52.75 | 28.65 | 35.3 | 37 | -10 | 164 |
| 18 Mar | 1343.90 | 25 | -14.5 | 27.08 | 151 | 13 | 172 |
| 17 Mar | 1317.10 | 39.15 | -13.3 | 23.13 | 52 | -5 | 158 |
| 16 Mar | 1297.30 | 52.45 | 1.65 | 26.65 | 57 | -11 | 163 |
| 13 Mar | 1310.20 | 50.6 | 22.55 | 37.64 | 198 | -23 | 179 |
| 12 Mar | 1354.00 | 29 | 4.05 | 32.52 | 944 | -2 | 203 |
| 11 Mar | 1365.50 | 26.25 | 0.75 | 31.55 | 397 | -28 | 205 |
| 10 Mar | 1358.00 | 24.1 | -15.75 | 27.09 | 204 | -16 | 231 |
| 9 Mar | 1331.40 | 41.15 | 11.05 | 32.32 | 46 | -3 | 247 |
| 6 Mar | 1349.20 | 29.3 | 1.85 | 27.98 | 105 | -10 | 252 |
| 5 Mar | 1352.50 | 29 | -18.05 | 26.93 | 159 | 1 | 262 |
| 4 Mar | 1318.70 | 46.35 | 18.45 | 29.95 | 483 | 101 | 259 |
| 2 Mar | 1354.00 | 26.2 | 15.3 | 26.06 | 404 | 23 | 157 |
| 27 Feb | 1397.10 | 11.45 | 3.3 | 21.75 | 89 | 47 | 133 |
| 26 Feb | 1413.70 | 8 | -0.4 | 21.35 | 22 | 13 | 85 |
| 25 Feb | 1417.60 | 8.3 | -2.45 | 22.3 | 19 | -3 | 70 |
| 24 Feb | 1403.80 | 10.3 | 0.85 | 21.29 | 13 | 3 | 72 |
| 23 Feb | 1412.80 | 9.5 | -0.05 | 21.35 | 32 | 17 | 69 |
| 20 Feb | 1412.90 | 9.6 | -3.75 | 21.85 | 36 | 22 | 52 |
| 19 Feb | 1396.10 | 13.4 | 6.3 | 22.54 | 50 | 13 | 30 |
| 18 Feb | 1434.80 | 7.1 | -0.9 | 21.84 | 23 | 12 | 16 |
| 17 Feb | 1434.40 | 8 | -7 | 22.6 | 2 | 0 | 4 |
| 16 Feb | 1420.70 | 15 | -8 | - | 0 | 0 | 4 |
| 13 Feb | 1404.00 | 15 | -8 | - | 0 | 0 | 4 |
| 12 Feb | 1400.50 | 15 | -8 | 21.8 | 1 | 0 | 3 |
| 11 Feb | 1383.80 | 23 | 1.1 | - | 0 | 0 | 3 |
| 10 Feb | 1373.10 | 23 | 1.1 | 22.29 | 1 | 0 | 3 |
| 9 Feb | 1371.90 | 21.9 | -12.85 | 21.4 | 3 | 1 | 1 |
| 6 Feb | 1355.00 | 34.75 | 0 | 1.62 | 0 | 0 | 0 |
| 5 Feb | 1350.20 | 34.75 | 0 | 1.65 | 0 | 0 | 0 |
| 4 Feb | 1344.20 | 34.75 | 0 | 1.23 | 0 | 0 | 0 |
| 3 Feb | 1318.00 | 34.75 | 0 | 0.13 | 0 | 0 | 0 |
| 2 Feb | 1278.50 | 34.75 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1277.50 | 34.75 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1285.00 | 34.75 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1273.90 | 34.75 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1286.80 | 34.75 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1288.90 | 34.75 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1287.00 | 34.75 | 0 | 0.11 | 0 | 0 | 0 |
| 22 Jan | 1311.80 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1316.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1346.30 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1447.10 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1426.10 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1437.10 | 34.75 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1431.70 | 34.75 | 0 | 4.84 | 0 | 0 | 0 |
| 12 Jan | 1450.40 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1464.90 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1483.70 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1496.20 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1501.70 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1451.40 | 34.75 | - | - | 0 | 0 | 0 |
| 2 Jan | 1439.90 | 34.75 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1417.50 | 34.75 | 0 | 4.29 | 0 | 0 | 0 |
| 31 Dec | 1424.90 | 34.75 | 0 | - | 0 | 0 | 0 |
For Havells India Limited - strike price 1340 expiring on 30MAR2026
Delta for 1340 PE is -0.82
Historical price for 1340 PE is as follows
On 23 Mar HAVELLS was trading at 1231.00. The strike last trading price was 117.85, which was 53.5 higher than the previous day. The implied volatity was 63.81, the open interest changed by -6 which decreased total open position to 155
On 20 Mar HAVELLS was trading at 1281.20. The strike last trading price was 64.95, which was 9.65 higher than the previous day. The implied volatity was 36.12, the open interest changed by -2 which decreased total open position to 162
On 19 Mar HAVELLS was trading at 1294.30. The strike last trading price was 52.75, which was 28.65 higher than the previous day. The implied volatity was 35.3, the open interest changed by -10 which decreased total open position to 164
On 18 Mar HAVELLS was trading at 1343.90. The strike last trading price was 25, which was -14.5 lower than the previous day. The implied volatity was 27.08, the open interest changed by 13 which increased total open position to 172
On 17 Mar HAVELLS was trading at 1317.10. The strike last trading price was 39.15, which was -13.3 lower than the previous day. The implied volatity was 23.13, the open interest changed by -5 which decreased total open position to 158
On 16 Mar HAVELLS was trading at 1297.30. The strike last trading price was 52.45, which was 1.65 higher than the previous day. The implied volatity was 26.65, the open interest changed by -11 which decreased total open position to 163
On 13 Mar HAVELLS was trading at 1310.20. The strike last trading price was 50.6, which was 22.55 higher than the previous day. The implied volatity was 37.64, the open interest changed by -23 which decreased total open position to 179
On 12 Mar HAVELLS was trading at 1354.00. The strike last trading price was 29, which was 4.05 higher than the previous day. The implied volatity was 32.52, the open interest changed by -2 which decreased total open position to 203
On 11 Mar HAVELLS was trading at 1365.50. The strike last trading price was 26.25, which was 0.75 higher than the previous day. The implied volatity was 31.55, the open interest changed by -28 which decreased total open position to 205
On 10 Mar HAVELLS was trading at 1358.00. The strike last trading price was 24.1, which was -15.75 lower than the previous day. The implied volatity was 27.09, the open interest changed by -16 which decreased total open position to 231
On 9 Mar HAVELLS was trading at 1331.40. The strike last trading price was 41.15, which was 11.05 higher than the previous day. The implied volatity was 32.32, the open interest changed by -3 which decreased total open position to 247
On 6 Mar HAVELLS was trading at 1349.20. The strike last trading price was 29.3, which was 1.85 higher than the previous day. The implied volatity was 27.98, the open interest changed by -10 which decreased total open position to 252
On 5 Mar HAVELLS was trading at 1352.50. The strike last trading price was 29, which was -18.05 lower than the previous day. The implied volatity was 26.93, the open interest changed by 1 which increased total open position to 262
On 4 Mar HAVELLS was trading at 1318.70. The strike last trading price was 46.35, which was 18.45 higher than the previous day. The implied volatity was 29.95, the open interest changed by 101 which increased total open position to 259
On 2 Mar HAVELLS was trading at 1354.00. The strike last trading price was 26.2, which was 15.3 higher than the previous day. The implied volatity was 26.06, the open interest changed by 23 which increased total open position to 157
On 27 Feb HAVELLS was trading at 1397.10. The strike last trading price was 11.45, which was 3.3 higher than the previous day. The implied volatity was 21.75, the open interest changed by 47 which increased total open position to 133
On 26 Feb HAVELLS was trading at 1413.70. The strike last trading price was 8, which was -0.4 lower than the previous day. The implied volatity was 21.35, the open interest changed by 13 which increased total open position to 85
On 25 Feb HAVELLS was trading at 1417.60. The strike last trading price was 8.3, which was -2.45 lower than the previous day. The implied volatity was 22.3, the open interest changed by -3 which decreased total open position to 70
On 24 Feb HAVELLS was trading at 1403.80. The strike last trading price was 10.3, which was 0.85 higher than the previous day. The implied volatity was 21.29, the open interest changed by 3 which increased total open position to 72
On 23 Feb HAVELLS was trading at 1412.80. The strike last trading price was 9.5, which was -0.05 lower than the previous day. The implied volatity was 21.35, the open interest changed by 17 which increased total open position to 69
On 20 Feb HAVELLS was trading at 1412.90. The strike last trading price was 9.6, which was -3.75 lower than the previous day. The implied volatity was 21.85, the open interest changed by 22 which increased total open position to 52
On 19 Feb HAVELLS was trading at 1396.10. The strike last trading price was 13.4, which was 6.3 higher than the previous day. The implied volatity was 22.54, the open interest changed by 13 which increased total open position to 30
On 18 Feb HAVELLS was trading at 1434.80. The strike last trading price was 7.1, which was -0.9 lower than the previous day. The implied volatity was 21.84, the open interest changed by 12 which increased total open position to 16
On 17 Feb HAVELLS was trading at 1434.40. The strike last trading price was 8, which was -7 lower than the previous day. The implied volatity was 22.6, the open interest changed by 0 which decreased total open position to 4
On 16 Feb HAVELLS was trading at 1420.70. The strike last trading price was 15, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Feb HAVELLS was trading at 1404.00. The strike last trading price was 15, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Feb HAVELLS was trading at 1400.50. The strike last trading price was 15, which was -8 lower than the previous day. The implied volatity was 21.8, the open interest changed by 0 which decreased total open position to 3
On 11 Feb HAVELLS was trading at 1383.80. The strike last trading price was 23, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb HAVELLS was trading at 1373.10. The strike last trading price was 23, which was 1.1 higher than the previous day. The implied volatity was 22.29, the open interest changed by 0 which decreased total open position to 3
On 9 Feb HAVELLS was trading at 1371.90. The strike last trading price was 21.9, which was -12.85 lower than the previous day. The implied volatity was 21.4, the open interest changed by 1 which increased total open position to 1
On 6 Feb HAVELLS was trading at 1355.00. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAVELLS was trading at 1350.20. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAVELLS was trading at 1344.20. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAVELLS was trading at 1318.00. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HAVELLS was trading at 1278.50. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAVELLS was trading at 1277.50. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HAVELLS was trading at 1285.00. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HAVELLS was trading at 1273.90. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HAVELLS was trading at 1286.80. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HAVELLS was trading at 1288.90. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HAVELLS was trading at 1287.00. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HAVELLS was trading at 1311.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HAVELLS was trading at 1316.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HAVELLS was trading at 1346.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HAVELLS was trading at 1447.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HAVELLS was trading at 1426.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HAVELLS was trading at 1437.10. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HAVELLS was trading at 1431.70. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HAVELLS was trading at 1450.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HAVELLS was trading at 1464.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HAVELLS was trading at 1483.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HAVELLS was trading at 1496.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HAVELLS was trading at 1501.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HAVELLS was trading at 1451.40. The strike last trading price was 34.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HAVELLS was trading at 1439.90. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HAVELLS was trading at 1417.50. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HAVELLS was trading at 1424.90. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
