HAVELLS

Havells India Limited

1409.6 +7.20 (0.51%)

L: 1400.2 H: 1413.1

Back to Option Chain

Historical option data for HAVELLS
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HAVELLS 30-DEC-2025 1280 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1409.60	173.7 ₹ 86,850	-78.7 -39350.00	-	0 0	0 0	2 1,000
11 Dec	1402.40	173.7 ₹ 86,850	-78.7 -39350.00	-	0 0	0 0	2 1,000
10 Dec	1389.90	173.7 ₹ 86,850	-78.7 -39350.00	-	0 0	0 0	2 1,000
9 Dec	1419.80	173.7 ₹ 86,850	-78.7 -39350.00	-	0 0	0 0	0 0
8 Dec	1407.30	173.7 ₹ 86,850	-78.7 -39350.00	-	0 0	0 0	2 1,000
3 Dec	1420.60	173.7 ₹ 86,850	-78.7 -39350.00	-	0 0	0 0	0 0
1 Dec	1435.30	173.7 ₹ 86,850	-78.7 -39350.00	40.78	4 2,000	2 1,000	2 1,000
27 Nov	1434.60	252.4 ₹ 1,26,200	0 0.00	-	0 0	0 0	0 0
26 Nov	1439.80	252.4 ₹ 1,26,200	0 0.00	-	0 0	0 0	0 0
25 Nov	1419.40	252.4 ₹ 1,26,200	0 0.00	-	0 0	0 0	0 0
15 Oct	1464.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

14 Oct	1449.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Havells India Limited - strike price 1280 expiring on 30DEC2025

Delta for 1280 CE is -

Historical price for 1280 CE is as follows

On 12 Dec HAVELLS was trading at 1409.60. The strike last trading price was 173.7, which was -78.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec HAVELLS was trading at 1402.40. The strike last trading price was 173.7, which was -78.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec HAVELLS was trading at 1389.90. The strike last trading price was 173.7, which was -78.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec HAVELLS was trading at 1419.80. The strike last trading price was 173.7, which was -78.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HAVELLS was trading at 1407.30. The strike last trading price was 173.7, which was -78.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 3 Dec HAVELLS was trading at 1420.60. The strike last trading price was 173.7, which was -78.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HAVELLS was trading at 1435.30. The strike last trading price was 173.7, which was -78.7 lower than the previous day. The implied volatity was 40.78, the open interest changed by 2 which increased total open position to 2

On 27 Nov HAVELLS was trading at 1434.60. The strike last trading price was 252.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HAVELLS was trading at 1439.80. The strike last trading price was 252.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov HAVELLS was trading at 1419.40. The strike last trading price was 252.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HAVELLS was trading at 1464.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HAVELLS was trading at 1449.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HAVELLS 30DEC2025 1280 PE
Delta: -0.03 Vega: 0.23 Theta: -0.15 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1409.60	1.05 ₹ 525	-0.05 -25.00	25.20	5 2,500	-1 -500	13 6,500
11 Dec	1402.40	1.1 ₹ 550	0 0.00	23.90	29 14,500	2 1,000	14 7,000
10 Dec	1389.90	1.1 ₹ 550	-1.9 -950.00	-	0 0	0 0	12 6,000
9 Dec	1419.80	1.1 ₹ 550	-1.9 -950.00	-	0 0	0 0	0 0
8 Dec	1407.30	1.1 ₹ 550	-1.9 -950.00	-	0 0	0 0	12 6,000
3 Dec	1420.60	1.1 ₹ 550	-1.9 -950.00	-	0 0	0 0	0 0
1 Dec	1435.30	1.1 ₹ 550	-1.9 -950.00	-	0 0	0 0	0 0
27 Nov	1434.60	1.1 ₹ 550	-1.9 -950.00	-	0 0	6 3,000	0 0
26 Nov	1439.80	1.1 ₹ 550	-1.9 -950.00	22.10	10 5,000	6 3,000	12 6,000
25 Nov	1419.40	3 ₹ 1,500	1 500.00	24.34	6 3,000	4 2,000	5 2,500
15 Oct	1464.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1449.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Havells India Limited - strike price 1280 expiring on 30DEC2025

Delta for 1280 PE is -0.03

Historical price for 1280 PE is as follows

On 12 Dec HAVELLS was trading at 1409.60. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 25.20, the open interest changed by -1 which decreased total open position to 13

On 11 Dec HAVELLS was trading at 1402.40. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 23.90, the open interest changed by 2 which increased total open position to 14

On 10 Dec HAVELLS was trading at 1389.90. The strike last trading price was 1.1, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 9 Dec HAVELLS was trading at 1419.80. The strike last trading price was 1.1, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HAVELLS was trading at 1407.30. The strike last trading price was 1.1, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 3 Dec HAVELLS was trading at 1420.60. The strike last trading price was 1.1, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HAVELLS was trading at 1435.30. The strike last trading price was 1.1, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HAVELLS was trading at 1434.60. The strike last trading price was 1.1, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 26 Nov HAVELLS was trading at 1439.80. The strike last trading price was 1.1, which was -1.9 lower than the previous day. The implied volatity was 22.10, the open interest changed by 6 which increased total open position to 12

On 25 Nov HAVELLS was trading at 1419.40. The strike last trading price was 3, which was 1 higher than the previous day. The implied volatity was 24.34, the open interest changed by 4 which increased total open position to 5

Related Pages for HAVELLS

HAVELLS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD