HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
06 Sep 2024 04:12 PM IST
| HAL 5600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4703.45 | 9.7 | -2.90 | 3,23,100 | -5,700 | 3,18,000 | ||||
| 5 Sept | 4792.45 | 12.6 | -4.80 | 3,64,800 | 9,900 | 3,27,900 | ||||
| 4 Sept | 4861.85 | 17.4 | 1.50 | 12,25,200 | 96,900 | 3,14,100 | ||||
| 3 Sept | 4832.35 | 15.9 | 6.75 | 10,29,900 | 1,06,200 | 2,18,100 | ||||
| 2 Sept | 4688.00 | 9.15 | -0.90 | 84,300 | 20,700 | 1,11,900 | ||||
| 30 Aug | 4679.95 | 10.05 | -0.90 | 1,45,800 | 20,700 | 91,200 | ||||
| 29 Aug | 4601.95 | 10.95 | -4.55 | 1,07,700 | 25,800 | 70,800 | ||||
| 28 Aug | 4685.15 | 15.5 | -2.90 | 44,400 | 19,200 | 44,400 | ||||
| 27 Aug | 4721.45 | 18.4 | -6.65 | 25,800 | 8,700 | 24,900 | ||||
| 26 Aug | 4802.00 | 25.05 | -408.65 | 26,100 | 15,900 | 15,900 | ||||
| 23 Aug | 4822.75 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4768.10 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4731.15 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4736.05 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4792.25 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4769.80 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4661.70 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4701.35 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4726.55 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4723.90 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4667.85 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4740.45 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4514.30 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4591.10 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4695.75 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4813.30 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4922.85 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4953.65 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5030.00 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4905.40 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 4830.05 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4849.50 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 5329.40 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5489.20 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 5547.60 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5486.15 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Jul | 5539.60 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5621.95 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5552.00 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 5515.10 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5459.30 | 433.7 | 433.70 | 0 | 0 | 0 | ||||
| 2 Jul | 5344.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 5394.05 | 0 | 0 | 0 | 0 | |||||
For Hindustan Aeronautics Ltd - strike price 5600 expiring on 26SEP2024
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 9.7, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 318000
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 12.6, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 327900
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 17.4, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 96900 which increased total open position to 314100
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 15.9, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 106200 which increased total open position to 218100
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 9.15, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 111900
On 30 Aug HAL was trading at 4679.95. The strike last trading price was 10.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 91200
On 29 Aug HAL was trading at 4601.95. The strike last trading price was 10.95, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 25800 which increased total open position to 70800
On 28 Aug HAL was trading at 4685.15. The strike last trading price was 15.5, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 44400
On 27 Aug HAL was trading at 4721.45. The strike last trading price was 18.4, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 24900
On 26 Aug HAL was trading at 4802.00. The strike last trading price was 25.05, which was -408.65 lower than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 15900
On 23 Aug HAL was trading at 4822.75. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAL was trading at 4768.10. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAL was trading at 4731.15. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAL was trading at 4736.05. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAL was trading at 4792.25. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAL was trading at 4769.80. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAL was trading at 4661.70. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAL was trading at 4701.35. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HAL was trading at 4726.55. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAL was trading at 4723.90. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAL was trading at 4667.85. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HAL was trading at 4740.45. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HAL was trading at 4514.30. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAL was trading at 4591.10. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAL was trading at 4695.75. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAL was trading at 4813.30. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HAL was trading at 4922.85. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAL was trading at 4953.65. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HAL was trading at 5030.00. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAL was trading at 4905.40. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAL was trading at 4830.05. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAL was trading at 4849.50. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAL was trading at 5329.40. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAL was trading at 5489.20. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAL was trading at 5547.60. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAL was trading at 5486.15. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAL was trading at 5539.60. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAL was trading at 5621.95. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 433.7, which was 433.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 5600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4703.45 | 710 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4792.45 | 710 | 0.00 | 0 | 300 | 0 |
| 4 Sept | 4861.85 | 710 | -46.05 | 1,200 | 300 | 20,400 |
| 3 Sept | 4832.35 | 756.05 | -122.95 | 4,200 | 1,500 | 19,800 |
| 2 Sept | 4688.00 | 879 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4679.95 | 879 | -68.35 | 2,400 | 0 | 18,300 |
| 29 Aug | 4601.95 | 947.35 | 57.35 | 16,800 | 9,600 | 17,700 |
| 28 Aug | 4685.15 | 890 | 40.00 | 3,600 | 3,300 | 7,800 |
| 27 Aug | 4721.45 | 850 | 40.00 | 2,100 | 1,500 | 4,200 |
| 26 Aug | 4802.00 | 810 | -10.25 | 1,200 | 0 | 1,500 |
| 23 Aug | 4822.75 | 820.25 | 0.00 | 0 | 600 | 0 |
| 22 Aug | 4768.10 | 820.25 | -29.75 | 600 | 300 | 1,200 |
| 21 Aug | 4731.15 | 850 | 0.00 | 300 | 0 | 600 |
| 20 Aug | 4736.05 | 850 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4792.25 | 850 | 0.00 | 0 | 300 | 0 |
| 16 Aug | 4769.80 | 850 | -44.60 | 300 | 0 | 300 |
| 14 Aug | 4661.70 | 894.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4701.35 | 894.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4726.55 | 894.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4723.90 | 894.6 | 0.00 | 0 | 300 | 0 |
| 8 Aug | 4667.85 | 894.6 | 243.50 | 600 | 300 | 300 |
| 7 Aug | 4740.45 | 651.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4514.30 | 651.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4591.10 | 651.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4695.75 | 651.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4813.30 | 651.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4922.85 | 651.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4953.65 | 651.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 5030.00 | 651.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4905.40 | 651.1 | 651.10 | 0 | 0 | 0 |
| 25 Jul | 4830.05 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4849.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5329.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5489.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 5547.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5486.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5539.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5621.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5552.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 5515.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5459.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5344.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 5394.05 | 0 | 0 | 0 | 0 | |
For Hindustan Aeronautics Ltd - strike price 5600 expiring on 26SEP2024
Delta for 5600 PE is -
Historical price for 5600 PE is as follows
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 710, which was -46.05 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 20400
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 756.05, which was -122.95 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 19800
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 879, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAL was trading at 4679.95. The strike last trading price was 879, which was -68.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18300
On 29 Aug HAL was trading at 4601.95. The strike last trading price was 947.35, which was 57.35 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 17700
On 28 Aug HAL was trading at 4685.15. The strike last trading price was 890, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 7800
On 27 Aug HAL was trading at 4721.45. The strike last trading price was 850, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4200
On 26 Aug HAL was trading at 4802.00. The strike last trading price was 810, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 23 Aug HAL was trading at 4822.75. The strike last trading price was 820.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 22 Aug HAL was trading at 4768.10. The strike last trading price was 820.25, which was -29.75 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 21 Aug HAL was trading at 4731.15. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 20 Aug HAL was trading at 4736.05. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAL was trading at 4792.25. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 16 Aug HAL was trading at 4769.80. The strike last trading price was 850, which was -44.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 14 Aug HAL was trading at 4661.70. The strike last trading price was 894.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAL was trading at 4701.35. The strike last trading price was 894.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HAL was trading at 4726.55. The strike last trading price was 894.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAL was trading at 4723.90. The strike last trading price was 894.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 8 Aug HAL was trading at 4667.85. The strike last trading price was 894.6, which was 243.50 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 7 Aug HAL was trading at 4740.45. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HAL was trading at 4514.30. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAL was trading at 4591.10. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAL was trading at 4695.75. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAL was trading at 4813.30. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HAL was trading at 4922.85. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAL was trading at 4953.65. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HAL was trading at 5030.00. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAL was trading at 4905.40. The strike last trading price was 651.1, which was 651.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAL was trading at 4830.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAL was trading at 4849.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAL was trading at 5329.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAL was trading at 5489.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAL was trading at 5547.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAL was trading at 5486.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAL was trading at 5539.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAL was trading at 5621.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0