HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
06 Sep 2024 04:12 PM IST
| HAL 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4703.45 | 16 | -5.05 | 5,48,100 | -900 | 3,25,800 | ||||
| 5 Sept | 4792.45 | 21.05 | -9.35 | 6,06,900 | 43,800 | 3,27,000 | ||||
| 4 Sept | 4861.85 | 30.4 | 2.75 | 16,47,300 | 59,700 | 2,82,300 | ||||
| 3 Sept | 4832.35 | 27.65 | 12.00 | 12,83,400 | 67,500 | 2,27,100 | ||||
| 2 Sept | 4688.00 | 15.65 | -1.50 | 1,17,900 | 6,000 | 1,58,400 | ||||
| 30 Aug | 4679.95 | 17.15 | -0.20 | 2,41,800 | 16,800 | 1,51,800 | ||||
| 29 Aug | 4601.95 | 17.35 | -6.85 | 2,14,200 | 20,100 | 1,35,000 | ||||
| 28 Aug | 4685.15 | 24.2 | -6.60 | 65,400 | 21,900 | 1,14,900 | ||||
| 27 Aug | 4721.45 | 30.8 | -9.75 | 76,800 | 12,600 | 92,400 | ||||
| 26 Aug | 4802.00 | 40.55 | -16.45 | 1,18,200 | 15,600 | 79,500 | ||||
| 23 Aug | 4822.75 | 57 | 14.30 | 64,800 | 15,000 | 64,200 | ||||
| 22 Aug | 4768.10 | 42.7 | 4.50 | 15,000 | 2,100 | 48,900 | ||||
| 21 Aug | 4731.15 | 38.2 | -2.00 | 9,300 | 2,400 | 46,500 | ||||
| 20 Aug | 4736.05 | 40.2 | -11.30 | 18,300 | 4,500 | 44,100 | ||||
| 19 Aug | 4792.25 | 51.5 | -2.60 | 17,100 | 3,600 | 39,600 | ||||
| 16 Aug | 4769.80 | 54.1 | 5.30 | 23,700 | 4,200 | 36,000 | ||||
| 14 Aug | 4661.70 | 48.8 | -16.20 | 18,300 | 1,200 | 30,300 | ||||
| 13 Aug | 4701.35 | 65 | -8.35 | 2,100 | 900 | 28,800 | ||||
| 12 Aug | 4726.55 | 73.35 | 0.40 | 3,600 | 1,800 | 27,900 | ||||
| 9 Aug | 4723.90 | 72.95 | 5.95 | 4,500 | 600 | 25,800 | ||||
| 8 Aug | 4667.85 | 67 | -11.00 | 1,200 | 300 | 24,900 | ||||
| 7 Aug | 4740.45 | 78 | 26.40 | 5,700 | 300 | 24,900 | ||||
| 6 Aug | 4514.30 | 51.6 | -17.40 | 21,000 | 12,600 | 24,900 | ||||
| 5 Aug | 4591.10 | 69 | -13.00 | 8,100 | -1,200 | 13,200 | ||||
| 2 Aug | 4695.75 | 82 | -31.00 | 16,800 | 3,000 | 14,400 | ||||
| 1 Aug | 4813.30 | 113 | -24.00 | 15,000 | 5,100 | 11,100 | ||||
| 31 Jul | 4922.85 | 137 | -21.85 | 4,500 | 3,900 | 5,700 | ||||
| 30 Jul | 4953.65 | 158.85 | -13.55 | 3,300 | 1,200 | 1,800 | ||||
| 29 Jul | 5030.00 | 172.4 | -342.90 | 1,200 | 600 | 600 | ||||
| 26 Jul | 4905.40 | 515.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jul | 4830.05 | 515.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4849.50 | 515.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4856.10 | 515.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4997.25 | 515.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4800.25 | 515.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 5329.40 | 515.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5489.20 | 515.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 5547.60 | 515.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5486.15 | 515.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5539.60 | 515.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5621.95 | 515.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5552.00 | 515.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 5515.10 | 515.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5459.30 | 515.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 5344.05 | 515.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 5394.05 | 515.3 | 0 | 0 | 0 | |||||
For Hindustan Aeronautics Ltd - strike price 5400 expiring on 26SEP2024
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 16, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 325800
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 21.05, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 43800 which increased total open position to 327000
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 30.4, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 59700 which increased total open position to 282300
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 27.65, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 227100
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 15.65, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 158400
On 30 Aug HAL was trading at 4679.95. The strike last trading price was 17.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 151800
On 29 Aug HAL was trading at 4601.95. The strike last trading price was 17.35, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 20100 which increased total open position to 135000
On 28 Aug HAL was trading at 4685.15. The strike last trading price was 24.2, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 21900 which increased total open position to 114900
On 27 Aug HAL was trading at 4721.45. The strike last trading price was 30.8, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 92400
On 26 Aug HAL was trading at 4802.00. The strike last trading price was 40.55, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 79500
On 23 Aug HAL was trading at 4822.75. The strike last trading price was 57, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 64200
On 22 Aug HAL was trading at 4768.10. The strike last trading price was 42.7, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 48900
On 21 Aug HAL was trading at 4731.15. The strike last trading price was 38.2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 46500
On 20 Aug HAL was trading at 4736.05. The strike last trading price was 40.2, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 44100
On 19 Aug HAL was trading at 4792.25. The strike last trading price was 51.5, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 39600
On 16 Aug HAL was trading at 4769.80. The strike last trading price was 54.1, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 36000
On 14 Aug HAL was trading at 4661.70. The strike last trading price was 48.8, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 30300
On 13 Aug HAL was trading at 4701.35. The strike last trading price was 65, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 28800
On 12 Aug HAL was trading at 4726.55. The strike last trading price was 73.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 27900
On 9 Aug HAL was trading at 4723.90. The strike last trading price was 72.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 25800
On 8 Aug HAL was trading at 4667.85. The strike last trading price was 67, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 24900
On 7 Aug HAL was trading at 4740.45. The strike last trading price was 78, which was 26.40 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 24900
On 6 Aug HAL was trading at 4514.30. The strike last trading price was 51.6, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 24900
On 5 Aug HAL was trading at 4591.10. The strike last trading price was 69, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 13200
On 2 Aug HAL was trading at 4695.75. The strike last trading price was 82, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 14400
On 1 Aug HAL was trading at 4813.30. The strike last trading price was 113, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 11100
On 31 Jul HAL was trading at 4922.85. The strike last trading price was 137, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 5700
On 30 Jul HAL was trading at 4953.65. The strike last trading price was 158.85, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1800
On 29 Jul HAL was trading at 5030.00. The strike last trading price was 172.4, which was -342.90 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 26 Jul HAL was trading at 4905.40. The strike last trading price was 515.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAL was trading at 4830.05. The strike last trading price was 515.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAL was trading at 4849.50. The strike last trading price was 515.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAL was trading at 4856.10. The strike last trading price was 515.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAL was trading at 4997.25. The strike last trading price was 515.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HAL was trading at 4800.25. The strike last trading price was 515.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAL was trading at 5329.40. The strike last trading price was 515.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAL was trading at 5489.20. The strike last trading price was 515.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAL was trading at 5547.60. The strike last trading price was 515.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAL was trading at 5486.15. The strike last trading price was 515.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAL was trading at 5539.60. The strike last trading price was 515.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAL was trading at 5621.95. The strike last trading price was 515.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 515.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 515.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 515.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 515.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 515.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 5400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4703.45 | 700 | 92.95 | 600 | 300 | 38,400 |
| 5 Sept | 4792.45 | 607.05 | 52.05 | 8,400 | 5,700 | 37,800 |
| 4 Sept | 4861.85 | 555 | -20.00 | 7,800 | 4,200 | 32,400 |
| 3 Sept | 4832.35 | 575 | -205.25 | 15,900 | -2,700 | 28,200 |
| 2 Sept | 4688.00 | 780.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4679.95 | 780.25 | 0.00 | 0 | 6,000 | 0 |
| 29 Aug | 4601.95 | 780.25 | 85.25 | 11,100 | 6,000 | 30,900 |
| 28 Aug | 4685.15 | 695 | 24.00 | 12,000 | 11,100 | 24,900 |
| 27 Aug | 4721.45 | 671 | 67.00 | 3,300 | 2,700 | 13,500 |
| 26 Aug | 4802.00 | 604 | 25.85 | 2,700 | 1,500 | 10,500 |
| 23 Aug | 4822.75 | 578.15 | -57.25 | 7,200 | 2,100 | 9,000 |
| 22 Aug | 4768.10 | 635.4 | -26.60 | 6,300 | 3,300 | 6,600 |
| 21 Aug | 4731.15 | 662 | 0.00 | 0 | 300 | 0 |
| 20 Aug | 4736.05 | 662 | 28.80 | 300 | 0 | 3,000 |
| 19 Aug | 4792.25 | 633.2 | -80.25 | 2,700 | 2,400 | 3,300 |
| 16 Aug | 4769.80 | 713.45 | 7.90 | 900 | 300 | 900 |
| 14 Aug | 4661.70 | 705.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4701.35 | 705.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4726.55 | 705.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4723.90 | 705.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4667.85 | 705.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4740.45 | 705.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4514.30 | 705.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4591.10 | 705.55 | 0.00 | 0 | 300 | 0 |
| 2 Aug | 4695.75 | 705.55 | 355.55 | 900 | 0 | 300 |
| 1 Aug | 4813.30 | 350 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4922.85 | 350 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4953.65 | 350 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 5030.00 | 350 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4905.40 | 350 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 4830.05 | 350 | 0.00 | 0 | 0 | 300 |
| 24 Jul | 4849.50 | 350 | 0.00 | 0 | 0 | 300 |
| 23 Jul | 4856.10 | 350 | 0.00 | 0 | 0 | 300 |
| 22 Jul | 4997.25 | 350 | 0.00 | 0 | 0 | 300 |
| 19 Jul | 4800.25 | 350 | 0.00 | 0 | 300 | 300 |
| 16 Jul | 5329.40 | 350 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5489.20 | 350 | -186.25 | 300 | 0 | 0 |
| 11 Jul | 5547.60 | 536.25 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5486.15 | 536.25 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5539.60 | 536.25 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5621.95 | 536.25 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5552.00 | 536.25 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 5515.10 | 536.25 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5459.30 | 536.25 | 536.25 | 0 | 0 | 0 |
| 2 Jul | 5344.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 5394.05 | 0 | 0 | 0 | 0 | |
For Hindustan Aeronautics Ltd - strike price 5400 expiring on 26SEP2024
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 700, which was 92.95 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 38400
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 607.05, which was 52.05 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 37800
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 555, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 32400
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 575, which was -205.25 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 28200
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 780.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAL was trading at 4679.95. The strike last trading price was 780.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 29 Aug HAL was trading at 4601.95. The strike last trading price was 780.25, which was 85.25 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 30900
On 28 Aug HAL was trading at 4685.15. The strike last trading price was 695, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 24900
On 27 Aug HAL was trading at 4721.45. The strike last trading price was 671, which was 67.00 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 13500
On 26 Aug HAL was trading at 4802.00. The strike last trading price was 604, which was 25.85 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 10500
On 23 Aug HAL was trading at 4822.75. The strike last trading price was 578.15, which was -57.25 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 9000
On 22 Aug HAL was trading at 4768.10. The strike last trading price was 635.4, which was -26.60 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 6600
On 21 Aug HAL was trading at 4731.15. The strike last trading price was 662, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 20 Aug HAL was trading at 4736.05. The strike last trading price was 662, which was 28.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 19 Aug HAL was trading at 4792.25. The strike last trading price was 633.2, which was -80.25 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3300
On 16 Aug HAL was trading at 4769.80. The strike last trading price was 713.45, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 14 Aug HAL was trading at 4661.70. The strike last trading price was 705.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAL was trading at 4701.35. The strike last trading price was 705.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HAL was trading at 4726.55. The strike last trading price was 705.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAL was trading at 4723.90. The strike last trading price was 705.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAL was trading at 4667.85. The strike last trading price was 705.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HAL was trading at 4740.45. The strike last trading price was 705.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HAL was trading at 4514.30. The strike last trading price was 705.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAL was trading at 4591.10. The strike last trading price was 705.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 2 Aug HAL was trading at 4695.75. The strike last trading price was 705.55, which was 355.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 1 Aug HAL was trading at 4813.30. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HAL was trading at 4922.85. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAL was trading at 4953.65. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HAL was trading at 5030.00. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAL was trading at 4905.40. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAL was trading at 4830.05. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 24 Jul HAL was trading at 4849.50. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 23 Jul HAL was trading at 4856.10. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 22 Jul HAL was trading at 4997.25. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 19 Jul HAL was trading at 4800.25. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 16 Jul HAL was trading at 5329.40. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAL was trading at 5489.20. The strike last trading price was 350, which was -186.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAL was trading at 5547.60. The strike last trading price was 536.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAL was trading at 5486.15. The strike last trading price was 536.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAL was trading at 5539.60. The strike last trading price was 536.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAL was trading at 5621.95. The strike last trading price was 536.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 536.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 536.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 536.25, which was 536.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0