HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
18 Oct 2024 10:43 AM IST
| HAL 5200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4496.95 | 4.9 | -1.10 | 1,07,100 | 4,500 | 2,93,100 | ||||
| 17 Oct | 4518.60 | 6 | -3.40 | 3,36,600 | 8,100 | 2,88,300 | ||||
| 16 Oct | 4656.25 | 9.4 | 1.85 | 5,33,700 | 1,800 | 2,80,500 | ||||
| 15 Oct | 4575.40 | 7.55 | 0.65 | 2,53,500 | 23,400 | 2,78,400 | ||||
| 14 Oct | 4507.55 | 6.9 | 0.35 | 2,21,400 | 12,900 | 2,55,300 | ||||
| 11 Oct | 4446.15 | 6.55 | -1.85 | 1,50,300 | 6,300 | 2,42,100 | ||||
| 10 Oct | 4482.25 | 8.4 | 1.80 | 2,85,300 | 14,100 | 2,33,100 | ||||
|
|
||||||||||
| 9 Oct | 4386.55 | 6.6 | -0.65 | 79,500 | 3,300 | 2,19,000 | ||||
| 8 Oct | 4368.30 | 7.25 | 1.65 | 67,200 | 11,400 | 2,16,000 | ||||
| 7 Oct | 4165.90 | 5.6 | -0.60 | 70,200 | -11,100 | 2,03,400 | ||||
| 4 Oct | 4256.65 | 6.2 | -3.80 | 63,300 | 6,300 | 2,14,500 | ||||
| 3 Oct | 4267.45 | 10 | -2.80 | 1,64,700 | 8,400 | 2,05,500 | ||||
| 1 Oct | 4426.10 | 12.8 | -2.15 | 1,16,400 | 1,200 | 1,97,400 | ||||
| 30 Sept | 4420.65 | 14.95 | -4.05 | 1,81,500 | 15,900 | 1,95,300 | ||||
| 27 Sept | 4474.15 | 19 | 1.70 | 1,81,500 | 9,900 | 1,79,700 | ||||
| 26 Sept | 4369.30 | 17.3 | -3.30 | 1,81,800 | 34,500 | 1,69,800 | ||||
| 25 Sept | 4389.25 | 20.6 | -2.40 | 87,600 | -3,900 | 1,35,300 | ||||
| 24 Sept | 4402.45 | 23 | -2.80 | 55,800 | 10,500 | 1,39,200 | ||||
| 23 Sept | 4437.95 | 25.8 | 3.40 | 1,05,300 | 26,100 | 1,28,700 | ||||
| 20 Sept | 4333.35 | 22.4 | 0.40 | 51,300 | 3,600 | 1,02,600 | ||||
| 19 Sept | 4231.80 | 22 | -3.25 | 72,300 | -1,200 | 98,400 | ||||
| 18 Sept | 4437.65 | 25.25 | -4.05 | 58,200 | 9,300 | 99,600 | ||||
| 17 Sept | 4458.50 | 29.3 | -14.20 | 1,16,700 | 13,200 | 89,700 | ||||
| 16 Sept | 4597.35 | 43.5 | -10.70 | 33,000 | 13,800 | 76,200 | ||||
| 13 Sept | 4644.95 | 54.2 | -2.05 | 24,900 | 300 | 62,100 | ||||
| 12 Sept | 4641.70 | 56.25 | -4.75 | 22,800 | 13,800 | 61,200 | ||||
| 11 Sept | 4598.75 | 61 | -14.95 | 33,300 | 6,600 | 47,400 | ||||
| 10 Sept | 4685.40 | 75.95 | -0.20 | 30,600 | 12,900 | 40,500 | ||||
| 9 Sept | 4656.85 | 76.15 | -18.20 | 24,600 | 10,500 | 27,600 | ||||
| 6 Sept | 4703.45 | 94.35 | -27.35 | 20,400 | 9,000 | 17,100 | ||||
| 5 Sept | 4792.45 | 121.7 | -27.30 | 9,900 | 3,000 | 8,100 | ||||
| 4 Sept | 4861.85 | 149 | -236.35 | 17,400 | 5,100 | 5,100 | ||||
| 2 Sept | 4688.00 | 385.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4679.95 | 385.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4601.95 | 385.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4685.15 | 385.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4721.45 | 385.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4736.05 | 385.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4792.25 | 385.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4769.80 | 385.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4661.70 | 385.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4591.10 | 385.35 | 0 | 0 | 0 | |||||
For Hindustan Aeronautics Ltd - strike price 5200 expiring on 31OCT2024
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 18 Oct HAL was trading at 4496.95. The strike last trading price was 4.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 293100
On 17 Oct HAL was trading at 4518.60. The strike last trading price was 6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 288300
On 16 Oct HAL was trading at 4656.25. The strike last trading price was 9.4, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 280500
On 15 Oct HAL was trading at 4575.40. The strike last trading price was 7.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 278400
On 14 Oct HAL was trading at 4507.55. The strike last trading price was 6.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 255300
On 11 Oct HAL was trading at 4446.15. The strike last trading price was 6.55, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 242100
On 10 Oct HAL was trading at 4482.25. The strike last trading price was 8.4, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 233100
On 9 Oct HAL was trading at 4386.55. The strike last trading price was 6.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 219000
On 8 Oct HAL was trading at 4368.30. The strike last trading price was 7.25, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 216000
On 7 Oct HAL was trading at 4165.90. The strike last trading price was 5.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -11100 which decreased total open position to 203400
On 4 Oct HAL was trading at 4256.65. The strike last trading price was 6.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 214500
On 3 Oct HAL was trading at 4267.45. The strike last trading price was 10, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 205500
On 1 Oct HAL was trading at 4426.10. The strike last trading price was 12.8, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 197400
On 30 Sept HAL was trading at 4420.65. The strike last trading price was 14.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 195300
On 27 Sept HAL was trading at 4474.15. The strike last trading price was 19, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 179700
On 26 Sept HAL was trading at 4369.30. The strike last trading price was 17.3, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 169800
On 25 Sept HAL was trading at 4389.25. The strike last trading price was 20.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 135300
On 24 Sept HAL was trading at 4402.45. The strike last trading price was 23, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 139200
On 23 Sept HAL was trading at 4437.95. The strike last trading price was 25.8, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 128700
On 20 Sept HAL was trading at 4333.35. The strike last trading price was 22.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 102600
On 19 Sept HAL was trading at 4231.80. The strike last trading price was 22, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 98400
On 18 Sept HAL was trading at 4437.65. The strike last trading price was 25.25, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 99600
On 17 Sept HAL was trading at 4458.50. The strike last trading price was 29.3, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 89700
On 16 Sept HAL was trading at 4597.35. The strike last trading price was 43.5, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 76200
On 13 Sept HAL was trading at 4644.95. The strike last trading price was 54.2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 62100
On 12 Sept HAL was trading at 4641.70. The strike last trading price was 56.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 61200
On 11 Sept HAL was trading at 4598.75. The strike last trading price was 61, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 47400
On 10 Sept HAL was trading at 4685.40. The strike last trading price was 75.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 40500
On 9 Sept HAL was trading at 4656.85. The strike last trading price was 76.15, which was -18.20 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 27600
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 94.35, which was -27.35 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 17100
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 121.7, which was -27.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 8100
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 149, which was -236.35 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 385.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAL was trading at 4679.95. The strike last trading price was 385.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAL was trading at 4601.95. The strike last trading price was 385.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAL was trading at 4685.15. The strike last trading price was 385.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAL was trading at 4721.45. The strike last trading price was 385.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAL was trading at 4736.05. The strike last trading price was 385.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAL was trading at 4792.25. The strike last trading price was 385.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAL was trading at 4769.80. The strike last trading price was 385.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAL was trading at 4661.70. The strike last trading price was 385.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAL was trading at 4591.10. The strike last trading price was 385.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 5200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4496.95 | 649 | 0.00 | 0 | -1,800 | 0 |
| 17 Oct | 4518.60 | 649 | 110.00 | 3,000 | -1,500 | 30,300 |
| 16 Oct | 4656.25 | 539 | -77.95 | 900 | 0 | 31,500 |
| 15 Oct | 4575.40 | 616.95 | -74.00 | 3,300 | 0 | 31,200 |
| 14 Oct | 4507.55 | 690.95 | -59.05 | 2,700 | -300 | 31,500 |
| 11 Oct | 4446.15 | 750 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 4482.25 | 750 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 4386.55 | 750 | -106.80 | 300 | 0 | 31,800 |
| 8 Oct | 4368.30 | 856.8 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 4165.90 | 856.8 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 4256.65 | 856.8 | 27.75 | 300 | 0 | 31,800 |
| 3 Oct | 4267.45 | 829.05 | 79.05 | 2,400 | 1,200 | 31,800 |
| 1 Oct | 4426.10 | 750 | 0.00 | 0 | 300 | 0 |
| 30 Sept | 4420.65 | 750 | 6.25 | 600 | 0 | 30,300 |
| 27 Sept | 4474.15 | 743.75 | -53.25 | 2,400 | -300 | 30,000 |
| 26 Sept | 4369.30 | 797 | -3.00 | 24,000 | 15,300 | 27,000 |
| 25 Sept | 4389.25 | 800 | 25.00 | 3,600 | 0 | 11,700 |
| 24 Sept | 4402.45 | 775 | 19.35 | 1,200 | 0 | 11,700 |
| 23 Sept | 4437.95 | 755.65 | -94.35 | 7,200 | 5,700 | 11,400 |
| 20 Sept | 4333.35 | 850 | -77.00 | 1,500 | 0 | 5,700 |
| 19 Sept | 4231.80 | 927 | 182.60 | 2,700 | 900 | 5,400 |
| 18 Sept | 4437.65 | 744.4 | 4.40 | 5,100 | 3,300 | 4,200 |
| 17 Sept | 4458.50 | 740 | 170.00 | 600 | 300 | 600 |
| 16 Sept | 4597.35 | 570 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4644.95 | 570 | 0.00 | 0 | 300 | 0 |
| 12 Sept | 4641.70 | 570 | -84.50 | 300 | 0 | 0 |
| 11 Sept | 4598.75 | 654.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4685.40 | 654.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4656.85 | 654.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4703.45 | 654.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4792.45 | 654.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4861.85 | 654.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4688.00 | 654.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4679.95 | 654.5 | 654.50 | 0 | 0 | 0 |
| 29 Aug | 4601.95 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4685.15 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4721.45 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4736.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4792.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4769.80 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4661.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4591.10 | 0 | 0 | 0 | 0 | |
For Hindustan Aeronautics Ltd - strike price 5200 expiring on 31OCT2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 18 Oct HAL was trading at 4496.95. The strike last trading price was 649, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 17 Oct HAL was trading at 4518.60. The strike last trading price was 649, which was 110.00 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 30300
On 16 Oct HAL was trading at 4656.25. The strike last trading price was 539, which was -77.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31500
On 15 Oct HAL was trading at 4575.40. The strike last trading price was 616.95, which was -74.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31200
On 14 Oct HAL was trading at 4507.55. The strike last trading price was 690.95, which was -59.05 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 31500
On 11 Oct HAL was trading at 4446.15. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HAL was trading at 4482.25. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HAL was trading at 4386.55. The strike last trading price was 750, which was -106.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31800
On 8 Oct HAL was trading at 4368.30. The strike last trading price was 856.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HAL was trading at 4165.90. The strike last trading price was 856.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HAL was trading at 4256.65. The strike last trading price was 856.8, which was 27.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31800
On 3 Oct HAL was trading at 4267.45. The strike last trading price was 829.05, which was 79.05 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 31800
On 1 Oct HAL was trading at 4426.10. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 30 Sept HAL was trading at 4420.65. The strike last trading price was 750, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30300
On 27 Sept HAL was trading at 4474.15. The strike last trading price was 743.75, which was -53.25 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 30000
On 26 Sept HAL was trading at 4369.30. The strike last trading price was 797, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 27000
On 25 Sept HAL was trading at 4389.25. The strike last trading price was 800, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 24 Sept HAL was trading at 4402.45. The strike last trading price was 775, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 23 Sept HAL was trading at 4437.95. The strike last trading price was 755.65, which was -94.35 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 11400
On 20 Sept HAL was trading at 4333.35. The strike last trading price was 850, which was -77.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 19 Sept HAL was trading at 4231.80. The strike last trading price was 927, which was 182.60 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 5400
On 18 Sept HAL was trading at 4437.65. The strike last trading price was 744.4, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4200
On 17 Sept HAL was trading at 4458.50. The strike last trading price was 740, which was 170.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 16 Sept HAL was trading at 4597.35. The strike last trading price was 570, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HAL was trading at 4644.95. The strike last trading price was 570, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 12 Sept HAL was trading at 4641.70. The strike last trading price was 570, which was -84.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HAL was trading at 4598.75. The strike last trading price was 654.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HAL was trading at 4685.40. The strike last trading price was 654.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HAL was trading at 4656.85. The strike last trading price was 654.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 654.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 654.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 654.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 654.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAL was trading at 4679.95. The strike last trading price was 654.5, which was 654.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAL was trading at 4601.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAL was trading at 4685.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAL was trading at 4721.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAL was trading at 4736.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAL was trading at 4792.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAL was trading at 4769.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAL was trading at 4661.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAL was trading at 4591.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
