GOLDM

Gold Mini

131500 +595.00 (0.45%)

L: 130400 H: 133282

Back to Option Chain

Historical option data for GOLDM
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GOLDM 29-DEC-2025 130000 CE
Delta: 0.62 Vega: 108.40 Theta: -55.83 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	131500.00	2849.5 ₹ 2,84,950	-73 -7300.00	17.75	20,228 20,22,800	-4,048 -4,04,800	2,749 2,74,900
11 Dec	130921.00	2569.5 ₹ 2,56,950	-17 -1700.00	17.85	44,862 44,86,200	-441 -44,100	6,797 6,79,700
10 Dec	128448.00	1456 ₹ 1,45,600	-48 -4800.00	18.11	16,664 16,66,400	570 57,000	7,238 7,23,800
9 Dec	128910.00	1731 ₹ 1,73,100	33 3300.00	18.37	27,809 27,80,900	-143 -14,300	6,668 6,66,800
8 Dec	128695.00	1615 ₹ 1,61,500	-45 -4500.00	17.73	27,829 27,82,900	1,167 1,16,700	6,811 6,81,100
5 Dec	128121.00	2047 ₹ 2,04,700	-10 -1000.00	18.21	35,074 35,07,400	331 33,100	5,644 5,64,400
4 Dec	127645.00	2050 ₹ 2,05,000	-17.5 -1750.00	19.04	22,536 22,53,600	322 32,200	5,313 5,31,300
3 Dec	128027.00	2333 ₹ 2,33,300	146.5 14650.00	19.58	37,028 37,02,800	-355 -35,500	4,991 4,99,100
2 Dec	127040.00	2180 ₹ 2,18,000	-584.5 -58450.00	19.90	37,827 37,82,700	454 45,400	5,346 5,34,600
1 Dec	128001.00	2809 ₹ 2,80,900	825.5 82550.00	20.77	47,943 47,94,300	2,138 2,13,800	4,892 4,89,200
28 Nov	126970.00	1954.5 ₹ 1,95,450	679.5 67950.00	17.84	11,483 11,48,300	760 76,000	2,754 2,75,400
27 Nov	125450.00	1275 ₹ 1,27,500	-168 -16800.00	17.07	2,393 2,39,300	163 16,300	1,994 1,99,400
26 Nov	125670.00	1453 ₹ 1,45,300	99 9900.00	17.81	2,747 2,74,700	234 23,400	1,831 1,83,100
25 Nov	124912.00	1349.5 ₹ 1,34,950	182 18200.00	18.43	2,457 2,45,700	225 22,500	1,613 1,61,300
24 Nov	123658.00	1168.5 ₹ 1,16,850	-199.5 -19950.00	19.68	1,314 1,31,400	143 14,300	1,398 1,39,800
21 Nov	123874.00	1387 ₹ 1,38,700	224 22400.00	19.94	1,635 1,63,500	229 22,900	1,259 1,25,900
20 Nov	122563.00	1183.5 ₹ 1,18,350	-246 -24600.00	20.89	809 80,900	-9 -900	1,027 1,02,700
19 Nov	122841.00	1423.5 ₹ 1,42,350	-25 -2500.00	22.02	1,035 1,03,500	31 3,100	1,034 1,03,400
18 Nov	122658.00	1437 ₹ 1,43,700	-459.5 -45950.00	22.41	1,585 1,58,500	179 17,900	995 99,500
17 Nov	122786.00	1900 ₹ 1,90,000	-306 -30600.00	25.00	638 63,800	148 14,800	816 81,600
14 Nov	123780.00	2220 ₹ 2,22,000	-953 -95300.00	24.07	1,041 1,04,100	147 14,700	599 59,900
13 Nov	126666.00	3179.5 ₹ 3,17,950	86 8600.00	23.25	977 97,700	46 4,600	451 45,100
12 Nov	126446.00	3050.5 ₹ 3,05,050	1052.5 105250.00	23.17	923 92,300	44 4,400	400 40,000
11 Nov	123930.00	1990.5 ₹ 1,99,050	189 18900.00	21.89	675 67,500	77 7,700	351 35,100
10 Nov	123782.00	1750 ₹ 1,75,000	588 58800.00	20.75	613 61,300	83 8,300	266 26,600

7 Nov	121073.00	1159.5 ₹ 1,15,950	-35 -3500.00	20.95	273 27,300	24 2,400	183 18,300
6 Nov	120610.00	1200 ₹ 1,20,000	-84.5 -8450.00	21.75	256 25,600	44 4,400	159 15,900
5 Nov	119600.00	1300 ₹ 1,30,000	-74 -7400.00	22.56	32 3,200	16 1,600	114 11,400
4 Nov	118750.00	1330 ₹ 1,33,000	-619.5 -61950.00	23.40	86 8,600	31 3,100	98 9,800
3 Nov	120234.00	1947.5 ₹ 1,94,750	-208 -20800.00	24.79	23 2,300	11 1,100	62 6,200
31 Oct	119999.00	2101 ₹ 2,10,100	-281.5 -28150.00	25.08	17 1,700	9 900	51 5,100
30 Oct	120187.00	2400 ₹ 2,40,000	204.5 20450.00	26.51	22 2,200	19 1,900	42 4,200
29 Oct	119450.00	2200 ₹ 2,20,000	333.5 33350.00	26.47	30 3,000	19 1,900	23 2,300
28 Oct	118696.00	2000 ₹ 2,00,000	-500 -50000.00	26.79	3 300	3 300	4 400
27 Oct	120087.00	2500 ₹ 2,50,000	-1427.5 -142750.00	27.20	1 100	1 100	1 100
17 Oct	126192.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Gold Mini - strike price 130000 expiring on 29DEC2025

Delta for 130000 CE is 0.62

Historical price for 130000 CE is as follows

On 12 Dec GOLDM was trading at 131500.00. The strike last trading price was 2849.5, which was -73 lower than the previous day. The implied volatity was 17.75, the open interest changed by -4048 which decreased total open position to 2749

On 11 Dec GOLDM was trading at 130921.00. The strike last trading price was 2569.5, which was -17 lower than the previous day. The implied volatity was 17.85, the open interest changed by -441 which decreased total open position to 6797

On 10 Dec GOLDM was trading at 128448.00. The strike last trading price was 1456, which was -48 lower than the previous day. The implied volatity was 18.11, the open interest changed by 570 which increased total open position to 7238

On 9 Dec GOLDM was trading at 128910.00. The strike last trading price was 1731, which was 33 higher than the previous day. The implied volatity was 18.37, the open interest changed by -143 which decreased total open position to 6668

On 8 Dec GOLDM was trading at 128695.00. The strike last trading price was 1615, which was -45 lower than the previous day. The implied volatity was 17.73, the open interest changed by 1167 which increased total open position to 6811

On 5 Dec GOLDM was trading at 128121.00. The strike last trading price was 2047, which was -10 lower than the previous day. The implied volatity was 18.21, the open interest changed by 331 which increased total open position to 5644

On 4 Dec GOLDM was trading at 127645.00. The strike last trading price was 2050, which was -17.5 lower than the previous day. The implied volatity was 19.04, the open interest changed by 322 which increased total open position to 5313

On 3 Dec GOLDM was trading at 128027.00. The strike last trading price was 2333, which was 146.5 higher than the previous day. The implied volatity was 19.58, the open interest changed by -355 which decreased total open position to 4991

On 2 Dec GOLDM was trading at 127040.00. The strike last trading price was 2180, which was -584.5 lower than the previous day. The implied volatity was 19.90, the open interest changed by 454 which increased total open position to 5346

On 1 Dec GOLDM was trading at 128001.00. The strike last trading price was 2809, which was 825.5 higher than the previous day. The implied volatity was 20.77, the open interest changed by 2138 which increased total open position to 4892

On 28 Nov GOLDM was trading at 126970.00. The strike last trading price was 1954.5, which was 679.5 higher than the previous day. The implied volatity was 17.84, the open interest changed by 760 which increased total open position to 2754

On 27 Nov GOLDM was trading at 125450.00. The strike last trading price was 1275, which was -168 lower than the previous day. The implied volatity was 17.07, the open interest changed by 163 which increased total open position to 1994

On 26 Nov GOLDM was trading at 125670.00. The strike last trading price was 1453, which was 99 higher than the previous day. The implied volatity was 17.81, the open interest changed by 234 which increased total open position to 1831

On 25 Nov GOLDM was trading at 124912.00. The strike last trading price was 1349.5, which was 182 higher than the previous day. The implied volatity was 18.43, the open interest changed by 225 which increased total open position to 1613

On 24 Nov GOLDM was trading at 123658.00. The strike last trading price was 1168.5, which was -199.5 lower than the previous day. The implied volatity was 19.68, the open interest changed by 143 which increased total open position to 1398

On 21 Nov GOLDM was trading at 123874.00. The strike last trading price was 1387, which was 224 higher than the previous day. The implied volatity was 19.94, the open interest changed by 229 which increased total open position to 1259

On 20 Nov GOLDM was trading at 122563.00. The strike last trading price was 1183.5, which was -246 lower than the previous day. The implied volatity was 20.89, the open interest changed by -9 which decreased total open position to 1027

On 19 Nov GOLDM was trading at 122841.00. The strike last trading price was 1423.5, which was -25 lower than the previous day. The implied volatity was 22.02, the open interest changed by 31 which increased total open position to 1034

On 18 Nov GOLDM was trading at 122658.00. The strike last trading price was 1437, which was -459.5 lower than the previous day. The implied volatity was 22.41, the open interest changed by 179 which increased total open position to 995

On 17 Nov GOLDM was trading at 122786.00. The strike last trading price was 1900, which was -306 lower than the previous day. The implied volatity was 25.00, the open interest changed by 148 which increased total open position to 816

On 14 Nov GOLDM was trading at 123780.00. The strike last trading price was 2220, which was -953 lower than the previous day. The implied volatity was 24.07, the open interest changed by 147 which increased total open position to 599

On 13 Nov GOLDM was trading at 126666.00. The strike last trading price was 3179.5, which was 86 higher than the previous day. The implied volatity was 23.25, the open interest changed by 46 which increased total open position to 451

On 12 Nov GOLDM was trading at 126446.00. The strike last trading price was 3050.5, which was 1052.5 higher than the previous day. The implied volatity was 23.17, the open interest changed by 44 which increased total open position to 400

On 11 Nov GOLDM was trading at 123930.00. The strike last trading price was 1990.5, which was 189 higher than the previous day. The implied volatity was 21.89, the open interest changed by 77 which increased total open position to 351

On 10 Nov GOLDM was trading at 123782.00. The strike last trading price was 1750, which was 588 higher than the previous day. The implied volatity was 20.75, the open interest changed by 83 which increased total open position to 266

On 7 Nov GOLDM was trading at 121073.00. The strike last trading price was 1159.5, which was -35 lower than the previous day. The implied volatity was 20.95, the open interest changed by 24 which increased total open position to 183

On 6 Nov GOLDM was trading at 120610.00. The strike last trading price was 1200, which was -84.5 lower than the previous day. The implied volatity was 21.75, the open interest changed by 44 which increased total open position to 159

On 5 Nov GOLDM was trading at 119600.00. The strike last trading price was 1300, which was -74 lower than the previous day. The implied volatity was 22.56, the open interest changed by 16 which increased total open position to 114

On 4 Nov GOLDM was trading at 118750.00. The strike last trading price was 1330, which was -619.5 lower than the previous day. The implied volatity was 23.40, the open interest changed by 31 which increased total open position to 98

On 3 Nov GOLDM was trading at 120234.00. The strike last trading price was 1947.5, which was -208 lower than the previous day. The implied volatity was 24.79, the open interest changed by 11 which increased total open position to 62

On 31 Oct GOLDM was trading at 119999.00. The strike last trading price was 2101, which was -281.5 lower than the previous day. The implied volatity was 25.08, the open interest changed by 9 which increased total open position to 51

On 30 Oct GOLDM was trading at 120187.00. The strike last trading price was 2400, which was 204.5 higher than the previous day. The implied volatity was 26.51, the open interest changed by 19 which increased total open position to 42

On 29 Oct GOLDM was trading at 119450.00. The strike last trading price was 2200, which was 333.5 higher than the previous day. The implied volatity was 26.47, the open interest changed by 19 which increased total open position to 23

On 28 Oct GOLDM was trading at 118696.00. The strike last trading price was 2000, which was -500 lower than the previous day. The implied volatity was 26.79, the open interest changed by 3 which increased total open position to 4

On 27 Oct GOLDM was trading at 120087.00. The strike last trading price was 2500, which was -1427.5 lower than the previous day. The implied volatity was 27.20, the open interest changed by 1 which increased total open position to 1

On 17 Oct GOLDM was trading at 126192.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GOLDM 29DEC2025 130000 PE
Delta: -0.37 Vega: 108.07 Theta: -53.78 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	131500.00	1285 ₹ 1,28,500	-1.5 -150.00	17.15	38,701 38,70,100	354 35,400	2,581 2,58,100
11 Dec	130921.00	1649 ₹ 1,64,900	-8 -800.00	17.86	16,487 16,48,700	157 15,700	2,227 2,22,700
10 Dec	128448.00	2997 ₹ 2,99,700	49.5 4950.00	18.02	2,158 2,15,800	151 15,100	2,070 2,07,000
9 Dec	128910.00	2809.5 ₹ 2,80,950	15.5 1550.00	18.28	4,269 4,26,900	153 15,300	1,919 1,91,900
8 Dec	128695.00	2817 ₹ 2,81,700	-47 -4700.00	16.88	5,683 5,68,300	88 8,800	1,766 1,76,600
5 Dec	128121.00	2839 ₹ 2,83,900	29.5 2950.00	18.15	10,133 10,13,300	103 10,300	1,678 1,67,800
4 Dec	127645.00	3160 ₹ 3,16,000	19 1900.00	18.74	3,612 3,61,200	-117 -11,700	1,575 1,57,500
3 Dec	128027.00	3096.5 ₹ 3,09,650	-382 -38200.00	19.32	11,839 11,83,900	369 36,900	1,692 1,69,200
2 Dec	127040.00	3469 ₹ 3,46,900	274 27400.00	19.45	6,510 6,51,000	103 10,300	1,323 1,32,300
1 Dec	128001.00	3162 ₹ 3,16,200	-480 -48000.00	20.64	15,519 15,51,900	236 23,600	1,220 1,22,000
28 Nov	126970.00	3560 ₹ 3,56,000	-985 -98500.00	17.70	1,104 1,10,400	421 42,100	984 98,400
27 Nov	125450.00	4529 ₹ 4,52,900	-44 -4400.00	16.76	512 51,200	330 33,000	563 56,300
26 Nov	125670.00	4549.5 ₹ 4,54,950	-511.5 -51150.00	17.28	261 26,100	60 6,000	233 23,300
25 Nov	124912.00	5107 ₹ 5,10,700	-1211 -121100.00	17.52	146 14,600	57 5,700	174 17,400
24 Nov	123658.00	6303.5 ₹ 6,30,350	-151.5 -15150.00	18.96	82 8,200	12 1,200	118 11,800
21 Nov	123874.00	6253 ₹ 6,25,300	-1134.5 -113450.00	19.40	26 2,600	6 600	106 10,600
20 Nov	122563.00	7670 ₹ 7,67,000	550 55000.00	22.16	15 1,500	5 500	100 10,000
19 Nov	122841.00	7391 ₹ 7,39,100	-900 -90000.00	21.02	64 6,400	36 3,600	95 9,500
18 Nov	122658.00	7651 ₹ 7,65,100	-508.5 -50850.00	21.22	21 2,100	-4 -400	59 5,900
17 Nov	122786.00	8050 ₹ 8,05,000	830.5 83050.00	24.73	14 1,400	3 300	63 6,300
14 Nov	123780.00	7247.5 ₹ 7,24,750	1616.5 161650.00	23.44	64 6,400	29 2,900	58 5,800
13 Nov	126666.00	5327 ₹ 5,32,700	-789.5 -78950.00	22.10	51 5,100	21 2,100	29 2,900
12 Nov	126446.00	5787 ₹ 5,78,700	-1632 -163200.00	23.21	11 1,100	8 800	8 800
11 Nov	123930.00	7460.5 ₹ 7,46,050	-580.5 -58050.00	-	3 300	2 200	0 0
10 Nov	123782.00	7460.5 ₹ 7,46,050	-2189.5 -218950.00	22.57	3 300	2 200	2 200
7 Nov	121073.00	4900 ₹ 4,90,000	0 0.00	-	1 100	1 100	0 0
6 Nov	120610.00	4900 ₹ 4,90,000	0 0.00	-	1 100	1 100	0 0
5 Nov	119600.00	4900 ₹ 4,90,000	0 0.00	-	1 100	1 100	0 0
4 Nov	118750.00	4900 ₹ 4,90,000	0 0.00	-	1 100	1 100	0 0
3 Nov	120234.00	4900 ₹ 4,90,000	0 0.00	-	1 100	1 100	0 0
31 Oct	119999.00	4900 ₹ 4,90,000	0 0.00	-	1 100	1 100	0 0
30 Oct	120187.00	4900 ₹ 4,90,000	0 0.00	-	1 100	1 100	1 100
29 Oct	119450.00	4900 ₹ 4,90,000	0 0.00	-	1 100	1 100	0 0
28 Oct	118696.00	4900 ₹ 4,90,000	0 0.00	-	1 100	1 100	1 100
27 Oct	120087.00	4900 ₹ 4,90,000	0 0.00	-	1 100	1 100	0 0
17 Oct	126192.00	4610.5 ₹ 4,61,050	-3.5 -350.00	15.68	1 100	1 100	1 100

For Gold Mini - strike price 130000 expiring on 29DEC2025

Delta for 130000 PE is -0.37

Historical price for 130000 PE is as follows

On 12 Dec GOLDM was trading at 131500.00. The strike last trading price was 1285, which was -1.5 lower than the previous day. The implied volatity was 17.15, the open interest changed by 354 which increased total open position to 2581

On 11 Dec GOLDM was trading at 130921.00. The strike last trading price was 1649, which was -8 lower than the previous day. The implied volatity was 17.86, the open interest changed by 157 which increased total open position to 2227

On 10 Dec GOLDM was trading at 128448.00. The strike last trading price was 2997, which was 49.5 higher than the previous day. The implied volatity was 18.02, the open interest changed by 151 which increased total open position to 2070

On 9 Dec GOLDM was trading at 128910.00. The strike last trading price was 2809.5, which was 15.5 higher than the previous day. The implied volatity was 18.28, the open interest changed by 153 which increased total open position to 1919

On 8 Dec GOLDM was trading at 128695.00. The strike last trading price was 2817, which was -47 lower than the previous day. The implied volatity was 16.88, the open interest changed by 88 which increased total open position to 1766

On 5 Dec GOLDM was trading at 128121.00. The strike last trading price was 2839, which was 29.5 higher than the previous day. The implied volatity was 18.15, the open interest changed by 103 which increased total open position to 1678

On 4 Dec GOLDM was trading at 127645.00. The strike last trading price was 3160, which was 19 higher than the previous day. The implied volatity was 18.74, the open interest changed by -117 which decreased total open position to 1575

On 3 Dec GOLDM was trading at 128027.00. The strike last trading price was 3096.5, which was -382 lower than the previous day. The implied volatity was 19.32, the open interest changed by 369 which increased total open position to 1692

On 2 Dec GOLDM was trading at 127040.00. The strike last trading price was 3469, which was 274 higher than the previous day. The implied volatity was 19.45, the open interest changed by 103 which increased total open position to 1323

On 1 Dec GOLDM was trading at 128001.00. The strike last trading price was 3162, which was -480 lower than the previous day. The implied volatity was 20.64, the open interest changed by 236 which increased total open position to 1220

On 28 Nov GOLDM was trading at 126970.00. The strike last trading price was 3560, which was -985 lower than the previous day. The implied volatity was 17.70, the open interest changed by 421 which increased total open position to 984

On 27 Nov GOLDM was trading at 125450.00. The strike last trading price was 4529, which was -44 lower than the previous day. The implied volatity was 16.76, the open interest changed by 330 which increased total open position to 563

On 26 Nov GOLDM was trading at 125670.00. The strike last trading price was 4549.5, which was -511.5 lower than the previous day. The implied volatity was 17.28, the open interest changed by 60 which increased total open position to 233

On 25 Nov GOLDM was trading at 124912.00. The strike last trading price was 5107, which was -1211 lower than the previous day. The implied volatity was 17.52, the open interest changed by 57 which increased total open position to 174

On 24 Nov GOLDM was trading at 123658.00. The strike last trading price was 6303.5, which was -151.5 lower than the previous day. The implied volatity was 18.96, the open interest changed by 12 which increased total open position to 118

On 21 Nov GOLDM was trading at 123874.00. The strike last trading price was 6253, which was -1134.5 lower than the previous day. The implied volatity was 19.40, the open interest changed by 6 which increased total open position to 106

On 20 Nov GOLDM was trading at 122563.00. The strike last trading price was 7670, which was 550 higher than the previous day. The implied volatity was 22.16, the open interest changed by 5 which increased total open position to 100

On 19 Nov GOLDM was trading at 122841.00. The strike last trading price was 7391, which was -900 lower than the previous day. The implied volatity was 21.02, the open interest changed by 36 which increased total open position to 95

On 18 Nov GOLDM was trading at 122658.00. The strike last trading price was 7651, which was -508.5 lower than the previous day. The implied volatity was 21.22, the open interest changed by -4 which decreased total open position to 59

On 17 Nov GOLDM was trading at 122786.00. The strike last trading price was 8050, which was 830.5 higher than the previous day. The implied volatity was 24.73, the open interest changed by 3 which increased total open position to 63

On 14 Nov GOLDM was trading at 123780.00. The strike last trading price was 7247.5, which was 1616.5 higher than the previous day. The implied volatity was 23.44, the open interest changed by 29 which increased total open position to 58

On 13 Nov GOLDM was trading at 126666.00. The strike last trading price was 5327, which was -789.5 lower than the previous day. The implied volatity was 22.10, the open interest changed by 21 which increased total open position to 29

On 12 Nov GOLDM was trading at 126446.00. The strike last trading price was 5787, which was -1632 lower than the previous day. The implied volatity was 23.21, the open interest changed by 8 which increased total open position to 8

On 11 Nov GOLDM was trading at 123930.00. The strike last trading price was 7460.5, which was -580.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 10 Nov GOLDM was trading at 123782.00. The strike last trading price was 7460.5, which was -2189.5 lower than the previous day. The implied volatity was 22.57, the open interest changed by 2 which increased total open position to 2

On 7 Nov GOLDM was trading at 121073.00. The strike last trading price was 4900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov GOLDM was trading at 120610.00. The strike last trading price was 4900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 5 Nov GOLDM was trading at 119600.00. The strike last trading price was 4900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov GOLDM was trading at 118750.00. The strike last trading price was 4900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov GOLDM was trading at 120234.00. The strike last trading price was 4900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct GOLDM was trading at 119999.00. The strike last trading price was 4900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct GOLDM was trading at 120187.00. The strike last trading price was 4900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 29 Oct GOLDM was trading at 119450.00. The strike last trading price was 4900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct GOLDM was trading at 118696.00. The strike last trading price was 4900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 27 Oct GOLDM was trading at 120087.00. The strike last trading price was 4900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Oct GOLDM was trading at 126192.00. The strike last trading price was 4610.5, which was -3.5 lower than the previous day. The implied volatity was 15.68, the open interest changed by 1 which increased total open position to 1

Related Pages for GOLDM

GOLDM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD