GOLDM

Gold Mini

131500 +595.00 (0.45%)

L: 130400 H: 133282

Back to Option Chain

Historical option data for GOLDM
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GOLDM 29-DEC-2025 125000 CE
Delta: 0.85 Vega: 67.28 Theta: -45.48 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	131500.00	7039 ₹ 7,03,900	154.5 15450.00	23.30	1,121 1,12,100	-429 -42,900	596 59,600
11 Dec	130921.00	6280 ₹ 6,28,000	57 5700.00	18.66	963 96,300	-52 -5,200	1,025 1,02,500
10 Dec	128448.00	4141 ₹ 4,14,100	-63 -6300.00	16.82	449 44,900	15 1,500	1,077 1,07,700
9 Dec	128910.00	4582 ₹ 4,58,200	32.5 3250.00	17.31	842 84,200	-85 -8,500	1,062 1,06,200
8 Dec	128695.00	4410 ₹ 4,41,000	-67.5 -6750.00	16.84	769 76,900	-121 -12,100	1,147 1,14,700
5 Dec	128121.00	4956 ₹ 4,95,600	18 1800.00	17.32	768 76,800	-23 -2,300	1,268 1,26,800
4 Dec	127645.00	4739.5 ₹ 4,73,950	-44 -4400.00	17.47	490 49,000	17 1,700	1,291 1,29,100
3 Dec	128027.00	5231 ₹ 5,23,100	386.5 38650.00	18.98	700 70,000	-37 -3,700	1,274 1,27,400
2 Dec	127040.00	4786 ₹ 4,78,600	-837.5 -83750.00	18.51	1,215 1,21,500	-16 -1,600	1,311 1,31,100
1 Dec	128001.00	5734 ₹ 5,73,400	1188 118800.00	20.10	2,090 2,09,000	-138 -13,800	1,327 1,32,700
28 Nov	126970.00	4579 ₹ 4,57,900	1177 117700.00	17.21	3,692 3,69,200	-130 -13,000	1,465 1,46,500
27 Nov	125450.00	3422 ₹ 3,42,200	-192 -19200.00	16.60	1,593 1,59,300	18 1,800	1,595 1,59,500
26 Nov	125670.00	3611 ₹ 3,61,100	223 22300.00	17.12	2,665 2,66,500	221 22,100	1,577 1,57,700
25 Nov	124912.00	3391 ₹ 3,39,100	577 57700.00	18.22	3,626 3,62,600	92 9,200	1,370 1,37,000
24 Nov	123658.00	2826 ₹ 2,82,600	-327 -32700.00	18.97	2,018 2,01,800	224 22,400	1,278 1,27,800
21 Nov	123874.00	3168 ₹ 3,16,800	474.5 47450.00	19.44	1,956 1,95,600	228 22,800	1,048 1,04,800
20 Nov	122563.00	2700 ₹ 2,70,000	-245 -24500.00	20.41	877 87,700	80 8,000	817 81,700
19 Nov	122841.00	2911 ₹ 2,91,100	84.5 8450.00	20.83	1,102 1,10,200	22 2,200	745 74,500
18 Nov	122658.00	2863.5 ₹ 2,86,350	-472.5 -47250.00	21.03	1,776 1,77,600	112 11,200	721 72,100
17 Nov	122786.00	3350 ₹ 3,35,000	-329.5 -32950.00	23.18	608 60,800	108 10,800	609 60,900
14 Nov	123780.00	3740 ₹ 3,74,000	-1575.5 -157550.00	21.68	1,041 1,04,100	285 28,500	503 50,300
13 Nov	126666.00	5483.5 ₹ 5,48,350	228 22800.00	22.37	301 30,100	-38 -3,800	221 22,100
12 Nov	126446.00	5305 ₹ 5,30,500	1505 150500.00	22.48	684 68,400	53 5,300	261 26,100
11 Nov	123930.00	3840 ₹ 3,84,000	304.5 30450.00	21.52	538 53,800	61 6,100	213 21,300
10 Nov	123782.00	3420.5 ₹ 3,42,050	929.5 92950.00	19.81	464 46,400	98 9,800	143 14,300
7 Nov	121073.00	2548 ₹ 2,54,800	59 5900.00	21.08	23 2,300	8 800	46 4,600
6 Nov	120610.00	2350 ₹ 2,35,000	-203 -20300.00	20.73	20 2,000	15 1,500	38 3,800
5 Nov	119600.00	2450 ₹ 2,45,000	-330 -33000.00	21.49	10 1,000	6 600	23 2,300
4 Nov	118750.00	2700 ₹ 2,70,000	-800.5 -80050.00	23.80	9 900	9 900	17 1,700
3 Nov	120234.00	3500 ₹ 3,50,000	-1394.5 -139450.00	24.67	4 400	3 300	8 800
31 Oct	119999.00	3715 ₹ 3,71,500	298.5 29850.00	25.15	5 500	1 100	5 500
30 Oct	120187.00	3500 ₹ 3,50,000	-641 -64100.00	23.71	6 600	4 400	4 400

29 Oct	119450.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	118696.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	126192.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Gold Mini - strike price 125000 expiring on 29DEC2025

Delta for 125000 CE is 0.85

Historical price for 125000 CE is as follows

On 12 Dec GOLDM was trading at 131500.00. The strike last trading price was 7039, which was 154.5 higher than the previous day. The implied volatity was 23.30, the open interest changed by -429 which decreased total open position to 596

On 11 Dec GOLDM was trading at 130921.00. The strike last trading price was 6280, which was 57 higher than the previous day. The implied volatity was 18.66, the open interest changed by -52 which decreased total open position to 1025

On 10 Dec GOLDM was trading at 128448.00. The strike last trading price was 4141, which was -63 lower than the previous day. The implied volatity was 16.82, the open interest changed by 15 which increased total open position to 1077

On 9 Dec GOLDM was trading at 128910.00. The strike last trading price was 4582, which was 32.5 higher than the previous day. The implied volatity was 17.31, the open interest changed by -85 which decreased total open position to 1062

On 8 Dec GOLDM was trading at 128695.00. The strike last trading price was 4410, which was -67.5 lower than the previous day. The implied volatity was 16.84, the open interest changed by -121 which decreased total open position to 1147

On 5 Dec GOLDM was trading at 128121.00. The strike last trading price was 4956, which was 18 higher than the previous day. The implied volatity was 17.32, the open interest changed by -23 which decreased total open position to 1268

On 4 Dec GOLDM was trading at 127645.00. The strike last trading price was 4739.5, which was -44 lower than the previous day. The implied volatity was 17.47, the open interest changed by 17 which increased total open position to 1291

On 3 Dec GOLDM was trading at 128027.00. The strike last trading price was 5231, which was 386.5 higher than the previous day. The implied volatity was 18.98, the open interest changed by -37 which decreased total open position to 1274

On 2 Dec GOLDM was trading at 127040.00. The strike last trading price was 4786, which was -837.5 lower than the previous day. The implied volatity was 18.51, the open interest changed by -16 which decreased total open position to 1311

On 1 Dec GOLDM was trading at 128001.00. The strike last trading price was 5734, which was 1188 higher than the previous day. The implied volatity was 20.10, the open interest changed by -138 which decreased total open position to 1327

On 28 Nov GOLDM was trading at 126970.00. The strike last trading price was 4579, which was 1177 higher than the previous day. The implied volatity was 17.21, the open interest changed by -130 which decreased total open position to 1465

On 27 Nov GOLDM was trading at 125450.00. The strike last trading price was 3422, which was -192 lower than the previous day. The implied volatity was 16.60, the open interest changed by 18 which increased total open position to 1595

On 26 Nov GOLDM was trading at 125670.00. The strike last trading price was 3611, which was 223 higher than the previous day. The implied volatity was 17.12, the open interest changed by 221 which increased total open position to 1577

On 25 Nov GOLDM was trading at 124912.00. The strike last trading price was 3391, which was 577 higher than the previous day. The implied volatity was 18.22, the open interest changed by 92 which increased total open position to 1370

On 24 Nov GOLDM was trading at 123658.00. The strike last trading price was 2826, which was -327 lower than the previous day. The implied volatity was 18.97, the open interest changed by 224 which increased total open position to 1278

On 21 Nov GOLDM was trading at 123874.00. The strike last trading price was 3168, which was 474.5 higher than the previous day. The implied volatity was 19.44, the open interest changed by 228 which increased total open position to 1048

On 20 Nov GOLDM was trading at 122563.00. The strike last trading price was 2700, which was -245 lower than the previous day. The implied volatity was 20.41, the open interest changed by 80 which increased total open position to 817

On 19 Nov GOLDM was trading at 122841.00. The strike last trading price was 2911, which was 84.5 higher than the previous day. The implied volatity was 20.83, the open interest changed by 22 which increased total open position to 745

On 18 Nov GOLDM was trading at 122658.00. The strike last trading price was 2863.5, which was -472.5 lower than the previous day. The implied volatity was 21.03, the open interest changed by 112 which increased total open position to 721

On 17 Nov GOLDM was trading at 122786.00. The strike last trading price was 3350, which was -329.5 lower than the previous day. The implied volatity was 23.18, the open interest changed by 108 which increased total open position to 609

On 14 Nov GOLDM was trading at 123780.00. The strike last trading price was 3740, which was -1575.5 lower than the previous day. The implied volatity was 21.68, the open interest changed by 285 which increased total open position to 503

On 13 Nov GOLDM was trading at 126666.00. The strike last trading price was 5483.5, which was 228 higher than the previous day. The implied volatity was 22.37, the open interest changed by -38 which decreased total open position to 221

On 12 Nov GOLDM was trading at 126446.00. The strike last trading price was 5305, which was 1505 higher than the previous day. The implied volatity was 22.48, the open interest changed by 53 which increased total open position to 261

On 11 Nov GOLDM was trading at 123930.00. The strike last trading price was 3840, which was 304.5 higher than the previous day. The implied volatity was 21.52, the open interest changed by 61 which increased total open position to 213

On 10 Nov GOLDM was trading at 123782.00. The strike last trading price was 3420.5, which was 929.5 higher than the previous day. The implied volatity was 19.81, the open interest changed by 98 which increased total open position to 143

On 7 Nov GOLDM was trading at 121073.00. The strike last trading price was 2548, which was 59 higher than the previous day. The implied volatity was 21.08, the open interest changed by 8 which increased total open position to 46

On 6 Nov GOLDM was trading at 120610.00. The strike last trading price was 2350, which was -203 lower than the previous day. The implied volatity was 20.73, the open interest changed by 15 which increased total open position to 38

On 5 Nov GOLDM was trading at 119600.00. The strike last trading price was 2450, which was -330 lower than the previous day. The implied volatity was 21.49, the open interest changed by 6 which increased total open position to 23

On 4 Nov GOLDM was trading at 118750.00. The strike last trading price was 2700, which was -800.5 lower than the previous day. The implied volatity was 23.80, the open interest changed by 9 which increased total open position to 17

On 3 Nov GOLDM was trading at 120234.00. The strike last trading price was 3500, which was -1394.5 lower than the previous day. The implied volatity was 24.67, the open interest changed by 3 which increased total open position to 8

On 31 Oct GOLDM was trading at 119999.00. The strike last trading price was 3715, which was 298.5 higher than the previous day. The implied volatity was 25.15, the open interest changed by 1 which increased total open position to 5

On 30 Oct GOLDM was trading at 120187.00. The strike last trading price was 3500, which was -641 lower than the previous day. The implied volatity was 23.71, the open interest changed by 4 which increased total open position to 4

On 29 Oct GOLDM was trading at 119450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GOLDM was trading at 118696.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GOLDM was trading at 126192.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GOLDM 29DEC2025 125000 PE
Delta: -0.10 Vega: 49.45 Theta: -26.31 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	131500.00	246.5 ₹ 24,650	0 0.00	18.34	20,734 20,73,400	-299 -29,900	3,046 3,04,600
11 Dec	130921.00	339 ₹ 33,900	4.5 450.00	18.33	15,726 15,72,600	79 7,900	3,345 3,34,500
10 Dec	128448.00	707 ₹ 70,700	13.5 1350.00	16.97	7,267 7,26,700	51 5,100	3,266 3,26,600
9 Dec	128910.00	690.5 ₹ 69,050	5.5 550.00	17.52	12,418 12,41,800	-111 -11,100	3,215 3,21,500
8 Dec	128695.00	725.5 ₹ 72,550	7 700.00	16.96	10,618 10,61,800	276 27,600	3,326 3,32,600
5 Dec	128121.00	774 ₹ 77,400	25 2500.00	17.50	12,551 12,55,100	-56 -5,600	3,050 3,05,000
4 Dec	127645.00	930.5 ₹ 93,050	1 100.00	17.85	11,742 11,74,200	-21 -2,100	3,106 3,10,600
3 Dec	128027.00	985 ₹ 98,500	-214 -21400.00	18.80	12,159 12,15,900	434 43,400	3,127 3,12,700
2 Dec	127040.00	1200 ₹ 1,20,000	77.5 7750.00	19.05	16,468 16,46,800	118 11,800	2,693 2,69,300
1 Dec	128001.00	1114 ₹ 1,11,400	-168.5 -16850.00	20.16	14,675 14,67,500	254 25,400	2,575 2,57,500
28 Nov	126970.00	1230 ₹ 1,23,000	-517 -51700.00	17.40	7,541 7,54,100	266 26,600	2,321 2,32,100
27 Nov	125450.00	1765 ₹ 1,76,500	-49.5 -4950.00	16.85	3,315 3,31,500	617 61,700	2,055 2,05,500
26 Nov	125670.00	1803 ₹ 1,80,300	-437.5 -43750.00	17.27	3,910 3,91,000	333 33,300	1,438 1,43,800
25 Nov	124912.00	2221.5 ₹ 2,22,150	-757 -75700.00	17.89	3,323 3,32,300	149 14,900	1,117 1,11,700
24 Nov	123658.00	2950 ₹ 2,95,000	-96 -9600.00	18.32	909 90,900	129 12,900	968 96,800
21 Nov	123874.00	3035.5 ₹ 3,03,550	-950.5 -95050.00	18.99	970 97,000	207 20,700	835 83,500
20 Nov	122563.00	3940 ₹ 3,94,000	-32.5 -3250.00	19.90	205 20,500	37 3,700	628 62,800
19 Nov	122841.00	4000 ₹ 4,00,000	-162.5 -16250.00	20.76	507 50,700	69 6,900	598 59,800
18 Nov	122658.00	4139.5 ₹ 4,13,950	-341 -34100.00	20.47	393 39,300	-4 -400	530 53,000
17 Nov	122786.00	4387 ₹ 4,38,700	361 36100.00	22.29	245 24,500	55 5,500	535 53,500
14 Nov	123780.00	3870 ₹ 3,87,000	1179 117900.00	21.69	1,054 1,05,400	222 22,200	482 48,200
13 Nov	126666.00	2700 ₹ 2,70,000	-271 -27100.00	21.61	641 64,100	82 8,200	261 26,100
12 Nov	126446.00	2901 ₹ 2,90,100	-1033.5 -103350.00	21.79	485 48,500	72 7,200	181 18,100
11 Nov	123930.00	3929.5 ₹ 3,92,950	148 14800.00	21.36	385 38,500	84 8,400	108 10,800
10 Nov	123782.00	3707 ₹ 3,70,700	-1343 -134300.00	19.13	20 2,000	18 1,800	21 2,100
7 Nov	121073.00	5050 ₹ 5,05,000	-1508 -150800.00	17.29	1 100	3 300	3 300
6 Nov	120610.00	6550 ₹ 6,55,000	0 0.00	-	2 200	2 200	0 0
5 Nov	119600.00	6550 ₹ 6,55,000	-832.5 -83250.00	23.23	2 200	2 200	2 200
4 Nov	118750.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	120234.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	119999.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	120187.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	119450.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	118696.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	126192.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Gold Mini - strike price 125000 expiring on 29DEC2025

Delta for 125000 PE is -0.10

Historical price for 125000 PE is as follows

On 12 Dec GOLDM was trading at 131500.00. The strike last trading price was 246.5, which was 0 lower than the previous day. The implied volatity was 18.34, the open interest changed by -299 which decreased total open position to 3046

On 11 Dec GOLDM was trading at 130921.00. The strike last trading price was 339, which was 4.5 higher than the previous day. The implied volatity was 18.33, the open interest changed by 79 which increased total open position to 3345

On 10 Dec GOLDM was trading at 128448.00. The strike last trading price was 707, which was 13.5 higher than the previous day. The implied volatity was 16.97, the open interest changed by 51 which increased total open position to 3266

On 9 Dec GOLDM was trading at 128910.00. The strike last trading price was 690.5, which was 5.5 higher than the previous day. The implied volatity was 17.52, the open interest changed by -111 which decreased total open position to 3215

On 8 Dec GOLDM was trading at 128695.00. The strike last trading price was 725.5, which was 7 higher than the previous day. The implied volatity was 16.96, the open interest changed by 276 which increased total open position to 3326

On 5 Dec GOLDM was trading at 128121.00. The strike last trading price was 774, which was 25 higher than the previous day. The implied volatity was 17.50, the open interest changed by -56 which decreased total open position to 3050

On 4 Dec GOLDM was trading at 127645.00. The strike last trading price was 930.5, which was 1 higher than the previous day. The implied volatity was 17.85, the open interest changed by -21 which decreased total open position to 3106

On 3 Dec GOLDM was trading at 128027.00. The strike last trading price was 985, which was -214 lower than the previous day. The implied volatity was 18.80, the open interest changed by 434 which increased total open position to 3127

On 2 Dec GOLDM was trading at 127040.00. The strike last trading price was 1200, which was 77.5 higher than the previous day. The implied volatity was 19.05, the open interest changed by 118 which increased total open position to 2693

On 1 Dec GOLDM was trading at 128001.00. The strike last trading price was 1114, which was -168.5 lower than the previous day. The implied volatity was 20.16, the open interest changed by 254 which increased total open position to 2575

On 28 Nov GOLDM was trading at 126970.00. The strike last trading price was 1230, which was -517 lower than the previous day. The implied volatity was 17.40, the open interest changed by 266 which increased total open position to 2321

On 27 Nov GOLDM was trading at 125450.00. The strike last trading price was 1765, which was -49.5 lower than the previous day. The implied volatity was 16.85, the open interest changed by 617 which increased total open position to 2055

On 26 Nov GOLDM was trading at 125670.00. The strike last trading price was 1803, which was -437.5 lower than the previous day. The implied volatity was 17.27, the open interest changed by 333 which increased total open position to 1438

On 25 Nov GOLDM was trading at 124912.00. The strike last trading price was 2221.5, which was -757 lower than the previous day. The implied volatity was 17.89, the open interest changed by 149 which increased total open position to 1117

On 24 Nov GOLDM was trading at 123658.00. The strike last trading price was 2950, which was -96 lower than the previous day. The implied volatity was 18.32, the open interest changed by 129 which increased total open position to 968

On 21 Nov GOLDM was trading at 123874.00. The strike last trading price was 3035.5, which was -950.5 lower than the previous day. The implied volatity was 18.99, the open interest changed by 207 which increased total open position to 835

On 20 Nov GOLDM was trading at 122563.00. The strike last trading price was 3940, which was -32.5 lower than the previous day. The implied volatity was 19.90, the open interest changed by 37 which increased total open position to 628

On 19 Nov GOLDM was trading at 122841.00. The strike last trading price was 4000, which was -162.5 lower than the previous day. The implied volatity was 20.76, the open interest changed by 69 which increased total open position to 598

On 18 Nov GOLDM was trading at 122658.00. The strike last trading price was 4139.5, which was -341 lower than the previous day. The implied volatity was 20.47, the open interest changed by -4 which decreased total open position to 530

On 17 Nov GOLDM was trading at 122786.00. The strike last trading price was 4387, which was 361 higher than the previous day. The implied volatity was 22.29, the open interest changed by 55 which increased total open position to 535

On 14 Nov GOLDM was trading at 123780.00. The strike last trading price was 3870, which was 1179 higher than the previous day. The implied volatity was 21.69, the open interest changed by 222 which increased total open position to 482

On 13 Nov GOLDM was trading at 126666.00. The strike last trading price was 2700, which was -271 lower than the previous day. The implied volatity was 21.61, the open interest changed by 82 which increased total open position to 261

On 12 Nov GOLDM was trading at 126446.00. The strike last trading price was 2901, which was -1033.5 lower than the previous day. The implied volatity was 21.79, the open interest changed by 72 which increased total open position to 181

On 11 Nov GOLDM was trading at 123930.00. The strike last trading price was 3929.5, which was 148 higher than the previous day. The implied volatity was 21.36, the open interest changed by 84 which increased total open position to 108

On 10 Nov GOLDM was trading at 123782.00. The strike last trading price was 3707, which was -1343 lower than the previous day. The implied volatity was 19.13, the open interest changed by 18 which increased total open position to 21

On 7 Nov GOLDM was trading at 121073.00. The strike last trading price was 5050, which was -1508 lower than the previous day. The implied volatity was 17.29, the open interest changed by 3 which increased total open position to 3

On 6 Nov GOLDM was trading at 120610.00. The strike last trading price was 6550, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 5 Nov GOLDM was trading at 119600.00. The strike last trading price was 6550, which was -832.5 lower than the previous day. The implied volatity was 23.23, the open interest changed by 2 which increased total open position to 2

On 4 Nov GOLDM was trading at 118750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GOLDM was trading at 120234.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GOLDM was trading at 119999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GOLDM was trading at 120187.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GOLDM

GOLDM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD