GOLDM

Gold Mini

131500 +595.00 (0.45%)

L: 130400 H: 133282

Back to Option Chain

Historical option data for GOLDM
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GOLDM 29-DEC-2025 122000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	131500.00	9086 ₹ 9,08,600	-662 -66200.00	-	83 8,300	-32 -3,200	174 17,400
11 Dec	130921.00	9043.5 ₹ 9,04,350	303 30300.00	19.51	49 4,900	-12 -1,200	206 20,600
10 Dec	128448.00	6837 ₹ 6,83,700	74 7400.00	20.19	56 5,600	0 0	218 21,800
9 Dec	128910.00	7170.5 ₹ 7,17,050	220 22000.00	18.36	54 5,400	-1 -100	218 21,800
8 Dec	128695.00	7010 ₹ 7,01,000	-149 -14900.00	18.50	17 1,700	-2 -200	219 21,900

5 Dec	128121.00	7422 ₹ 7,42,200	-383 -38300.00	16.56	36 3,600	-12 -1,200	221 22,100
4 Dec	127645.00	7220 ₹ 7,22,000	281.5 28150.00	18.07	41 4,100	8 800	233 23,300
3 Dec	128027.00	7749 ₹ 7,74,900	668 66800.00	20.75	45 4,500	11 1,100	225 22,500
2 Dec	127040.00	7200 ₹ 7,20,000	-725.5 -72550.00	19.38	170 17,000	16 1,600	214 21,400
1 Dec	128001.00	7933.5 ₹ 7,93,350	1174.5 117450.00	17.38	171 17,100	37 3,700	198 19,800
28 Nov	126970.00	6789 ₹ 6,78,900	1303.5 130350.00	16.04	244 24,400	20 2,000	161 16,100
27 Nov	125450.00	5443.5 ₹ 5,44,350	-70 -7000.00	16.21	46 4,600	13 1,300	141 14,100
26 Nov	125670.00	5545.5 ₹ 5,54,550	239.5 23950.00	15.95	175 17,500	50 5,000	128 12,800
25 Nov	124912.00	5269.5 ₹ 5,26,950	732 73200.00	18.00	135 13,500	1 100	78 7,800
24 Nov	123658.00	4499.5 ₹ 4,49,950	-431 -43100.00	18.98	159 15,900	25 2,500	75 7,500
21 Nov	123874.00	4949.5 ₹ 4,94,950	846 84600.00	19.99	246 24,600	6 600	49 4,900
20 Nov	122563.00	4237.5 ₹ 4,23,750	-44 -4400.00	20.74	58 5,800	1 100	43 4,300
19 Nov	122841.00	4443 ₹ 4,44,300	327 32700.00	20.94	56 5,600	1 100	42 4,200
18 Nov	122658.00	3974.5 ₹ 3,97,450	-655 -65500.00	18.76	131 13,100	23 2,300	42 4,200
17 Nov	122786.00	4814.5 ₹ 4,81,450	-28 -2800.00	23.01	32 3,200	1 100	19 1,900
14 Nov	123780.00	5280 ₹ 5,28,000	-2476.5 -247650.00	21.15	24 2,400	10 1,000	18 1,800
13 Nov	126666.00	7704 ₹ 7,70,400	1861.5 186150.00	24.29	6 600	-3 -300	8 800
12 Nov	126446.00	7000 ₹ 7,00,000	1213.5 121350.00	21.24	8 800	4 400	11 1,100
11 Nov	123930.00	4993.5 ₹ 4,99,350	731 73100.00	18.76	8 800	-1 -100	7 700
10 Nov	123782.00	4800 ₹ 4,80,000	866.5 86650.00	18.53	23 2,300	-9 -900	8 800
7 Nov	121073.00	3600 ₹ 3,60,000	-629 -62900.00	19.99	17 1,700	13 1,300	17 1,700
6 Nov	120610.00	4229 ₹ 4,22,900	-66 -6600.00	24.42	1 100	4 400	4 400
5 Nov	119600.00	4054 ₹ 4,05,400	-175 -17500.00	-	21 2,100	3 300	0 0
4 Nov	118750.00	4054 ₹ 4,05,400	-985 -98500.00	25.08	21 2,100	3 300	3 300
3 Nov	120234.00	5200 ₹ 5,20,000	0 0.00	-	1 100	1 100	0 0
31 Oct	119999.00	5200 ₹ 5,20,000	-440 -44000.00	26.02	1 100	1 100	1 100
30 Oct	120187.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	119450.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	118696.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	126192.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	122640.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Gold Mini - strike price 122000 expiring on 29DEC2025

Delta for 122000 CE is -

Historical price for 122000 CE is as follows

On 12 Dec GOLDM was trading at 131500.00. The strike last trading price was 9086, which was -662 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 174

On 11 Dec GOLDM was trading at 130921.00. The strike last trading price was 9043.5, which was 303 higher than the previous day. The implied volatity was 19.51, the open interest changed by -12 which decreased total open position to 206

On 10 Dec GOLDM was trading at 128448.00. The strike last trading price was 6837, which was 74 higher than the previous day. The implied volatity was 20.19, the open interest changed by 0 which decreased total open position to 218

On 9 Dec GOLDM was trading at 128910.00. The strike last trading price was 7170.5, which was 220 higher than the previous day. The implied volatity was 18.36, the open interest changed by -1 which decreased total open position to 218

On 8 Dec GOLDM was trading at 128695.00. The strike last trading price was 7010, which was -149 lower than the previous day. The implied volatity was 18.50, the open interest changed by -2 which decreased total open position to 219

On 5 Dec GOLDM was trading at 128121.00. The strike last trading price was 7422, which was -383 lower than the previous day. The implied volatity was 16.56, the open interest changed by -12 which decreased total open position to 221

On 4 Dec GOLDM was trading at 127645.00. The strike last trading price was 7220, which was 281.5 higher than the previous day. The implied volatity was 18.07, the open interest changed by 8 which increased total open position to 233

On 3 Dec GOLDM was trading at 128027.00. The strike last trading price was 7749, which was 668 higher than the previous day. The implied volatity was 20.75, the open interest changed by 11 which increased total open position to 225

On 2 Dec GOLDM was trading at 127040.00. The strike last trading price was 7200, which was -725.5 lower than the previous day. The implied volatity was 19.38, the open interest changed by 16 which increased total open position to 214

On 1 Dec GOLDM was trading at 128001.00. The strike last trading price was 7933.5, which was 1174.5 higher than the previous day. The implied volatity was 17.38, the open interest changed by 37 which increased total open position to 198

On 28 Nov GOLDM was trading at 126970.00. The strike last trading price was 6789, which was 1303.5 higher than the previous day. The implied volatity was 16.04, the open interest changed by 20 which increased total open position to 161

On 27 Nov GOLDM was trading at 125450.00. The strike last trading price was 5443.5, which was -70 lower than the previous day. The implied volatity was 16.21, the open interest changed by 13 which increased total open position to 141

On 26 Nov GOLDM was trading at 125670.00. The strike last trading price was 5545.5, which was 239.5 higher than the previous day. The implied volatity was 15.95, the open interest changed by 50 which increased total open position to 128

On 25 Nov GOLDM was trading at 124912.00. The strike last trading price was 5269.5, which was 732 higher than the previous day. The implied volatity was 18.00, the open interest changed by 1 which increased total open position to 78

On 24 Nov GOLDM was trading at 123658.00. The strike last trading price was 4499.5, which was -431 lower than the previous day. The implied volatity was 18.98, the open interest changed by 25 which increased total open position to 75

On 21 Nov GOLDM was trading at 123874.00. The strike last trading price was 4949.5, which was 846 higher than the previous day. The implied volatity was 19.99, the open interest changed by 6 which increased total open position to 49

On 20 Nov GOLDM was trading at 122563.00. The strike last trading price was 4237.5, which was -44 lower than the previous day. The implied volatity was 20.74, the open interest changed by 1 which increased total open position to 43

On 19 Nov GOLDM was trading at 122841.00. The strike last trading price was 4443, which was 327 higher than the previous day. The implied volatity was 20.94, the open interest changed by 1 which increased total open position to 42

On 18 Nov GOLDM was trading at 122658.00. The strike last trading price was 3974.5, which was -655 lower than the previous day. The implied volatity was 18.76, the open interest changed by 23 which increased total open position to 42

On 17 Nov GOLDM was trading at 122786.00. The strike last trading price was 4814.5, which was -28 lower than the previous day. The implied volatity was 23.01, the open interest changed by 1 which increased total open position to 19

On 14 Nov GOLDM was trading at 123780.00. The strike last trading price was 5280, which was -2476.5 lower than the previous day. The implied volatity was 21.15, the open interest changed by 10 which increased total open position to 18

On 13 Nov GOLDM was trading at 126666.00. The strike last trading price was 7704, which was 1861.5 higher than the previous day. The implied volatity was 24.29, the open interest changed by -3 which decreased total open position to 8

On 12 Nov GOLDM was trading at 126446.00. The strike last trading price was 7000, which was 1213.5 higher than the previous day. The implied volatity was 21.24, the open interest changed by 4 which increased total open position to 11

On 11 Nov GOLDM was trading at 123930.00. The strike last trading price was 4993.5, which was 731 higher than the previous day. The implied volatity was 18.76, the open interest changed by -1 which decreased total open position to 7

On 10 Nov GOLDM was trading at 123782.00. The strike last trading price was 4800, which was 866.5 higher than the previous day. The implied volatity was 18.53, the open interest changed by -9 which decreased total open position to 8

On 7 Nov GOLDM was trading at 121073.00. The strike last trading price was 3600, which was -629 lower than the previous day. The implied volatity was 19.99, the open interest changed by 13 which increased total open position to 17

On 6 Nov GOLDM was trading at 120610.00. The strike last trading price was 4229, which was -66 lower than the previous day. The implied volatity was 24.42, the open interest changed by 4 which increased total open position to 4

On 5 Nov GOLDM was trading at 119600.00. The strike last trading price was 4054, which was -175 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Nov GOLDM was trading at 118750.00. The strike last trading price was 4054, which was -985 lower than the previous day. The implied volatity was 25.08, the open interest changed by 3 which increased total open position to 3

On 3 Nov GOLDM was trading at 120234.00. The strike last trading price was 5200, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct GOLDM was trading at 119999.00. The strike last trading price was 5200, which was -440 lower than the previous day. The implied volatity was 26.02, the open interest changed by 1 which increased total open position to 1

On 30 Oct GOLDM was trading at 120187.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GOLDM was trading at 119450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GOLDM was trading at 118696.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GOLDM was trading at 126192.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GOLDM was trading at 122640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GOLDM 29DEC2025 122000 PE
Delta: -0.05 Vega: 27.64 Theta: -16.67 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	131500.00	115 ₹ 11,500	1 100.00	20.78	4,098 4,09,800	-227 -22,700	1,074 1,07,400
11 Dec	130921.00	141 ₹ 14,100	-1 -100.00	20.09	3,986 3,98,600	24 2,400	1,301 1,30,100
10 Dec	128448.00	269 ₹ 26,900	5 500.00	18.10	3,196 3,19,600	-26 -2,600	1,277 1,27,700
9 Dec	128910.00	277.5 ₹ 27,750	7.5 750.00	18.68	3,850 3,85,000	-69 -6,900	1,303 1,30,300
8 Dec	128695.00	274 ₹ 27,400	4.5 450.00	17.78	4,680 4,68,000	69 6,900	1,372 1,37,200
5 Dec	128121.00	308 ₹ 30,800	11.5 1150.00	18.08	4,517 4,51,700	-227 -22,700	1,303 1,30,300
4 Dec	127645.00	371.5 ₹ 37,150	-2.5 -250.00	18.09	6,624 6,62,400	202 20,200	1,530 1,53,000
3 Dec	128027.00	414.5 ₹ 41,450	-104.5 -10450.00	18.97	5,251 5,25,100	-184 -18,400	1,328 1,32,800
2 Dec	127040.00	516.5 ₹ 51,650	25 2500.00	18.97	6,100 6,10,000	123 12,300	1,512 1,51,200
1 Dec	128001.00	490 ₹ 49,000	-66 -6600.00	20.01	6,337 6,33,700	241 24,100	1,389 1,38,900
28 Nov	126970.00	531.5 ₹ 53,150	-253 -25300.00	17.42	2,500 2,50,000	183 18,300	1,148 1,14,800
27 Nov	125450.00	778 ₹ 77,800	-61 -6100.00	16.57	1,318 1,31,800	235 23,500	965 96,500
26 Nov	125670.00	833 ₹ 83,300	-372.5 -37250.00	17.04	1,435 1,43,500	289 28,900	730 73,000
25 Nov	124912.00	1200 ₹ 1,20,000	-539 -53900.00	18.40	860 86,000	84 8,400	440 44,000
24 Nov	123658.00	1744 ₹ 1,74,400	-167 -16700.00	19.12	849 84,900	125 12,500	365 36,500
21 Nov	123874.00	1909.5 ₹ 1,90,950	-635 -63500.00	20.13	566 56,600	83 8,300	215 21,500
20 Nov	122563.00	2575 ₹ 2,57,500	-79.5 -7950.00	20.83	251 25,100	58 5,800	131 13,100
19 Nov	122841.00	2549.5 ₹ 2,54,950	-178 -17800.00	20.92	105 10,500	16 1,600	73 7,300
18 Nov	122658.00	2600 ₹ 2,60,000	-128.5 -12850.00	20.36	105 10,500	19 1,900	57 5,700
17 Nov	122786.00	2758 ₹ 2,75,800	408.5 40850.00	21.54	40 4,000	4 400	38 3,800
14 Nov	123780.00	2316.5 ₹ 2,31,650	858 85800.00	20.60	50 5,000	3 300	34 3,400
13 Nov	126666.00	1690 ₹ 1,69,000	-309.5 -30950.00	21.91	21 2,100	7 700	31 3,100
12 Nov	126446.00	1450 ₹ 1,45,000	-705.5 -70550.00	19.38	9 900	4 400	24 2,400
11 Nov	123930.00	2310 ₹ 2,31,000	-205 -20500.00	19.93	27 2,700	8 800	20 2,000
10 Nov	123782.00	2450 ₹ 2,45,000	-1973 -197300.00	19.87	13 1,300	12 1,200	12 1,200
7 Nov	121073.00	3871.5 ₹ 3,87,150	430.5 43050.00	-	3 300	5 500	0 0
6 Nov	120610.00	3871.5 ₹ 3,87,150	430.5 43050.00	-	3 300	5 500	0 0
5 Nov	119600.00	3871.5 ₹ 3,87,150	430.5 43050.00	-	3 300	5 500	0 0
4 Nov	118750.00	3871.5 ₹ 3,87,150	-1301.5 -130150.00	16.84	3 300	5 500	0 0
3 Nov	120234.00	5173 ₹ 5,17,300	-34.5 -3450.00	27.56	3 300	5 500	5 500
31 Oct	119999.00	5555 ₹ 5,55,500	0 0.00	-	1 100	0 0	0 0
30 Oct	120187.00	5555 ₹ 5,55,500	0 0.00	-	1 100	0 0	2 200
29 Oct	119450.00	5555 ₹ 5,55,500	-1032.5 -103250.00	26.57	1 100	1 100	2 200
28 Oct	118696.00	4442 ₹ 4,44,200	0 0.00	-	1 100	1 100	1 100
17 Oct	126192.00	4442 ₹ 4,44,200	0 0.00	-	1 100	1 100	1 100
8 Oct	122640.00	4442 ₹ 4,44,200	512.5 51250.00	23.37	1 100	1 100	1 100

For Gold Mini - strike price 122000 expiring on 29DEC2025

Delta for 122000 PE is -0.05

Historical price for 122000 PE is as follows

On 12 Dec GOLDM was trading at 131500.00. The strike last trading price was 115, which was 1 higher than the previous day. The implied volatity was 20.78, the open interest changed by -227 which decreased total open position to 1074

On 11 Dec GOLDM was trading at 130921.00. The strike last trading price was 141, which was -1 lower than the previous day. The implied volatity was 20.09, the open interest changed by 24 which increased total open position to 1301

On 10 Dec GOLDM was trading at 128448.00. The strike last trading price was 269, which was 5 higher than the previous day. The implied volatity was 18.10, the open interest changed by -26 which decreased total open position to 1277

On 9 Dec GOLDM was trading at 128910.00. The strike last trading price was 277.5, which was 7.5 higher than the previous day. The implied volatity was 18.68, the open interest changed by -69 which decreased total open position to 1303

On 8 Dec GOLDM was trading at 128695.00. The strike last trading price was 274, which was 4.5 higher than the previous day. The implied volatity was 17.78, the open interest changed by 69 which increased total open position to 1372

On 5 Dec GOLDM was trading at 128121.00. The strike last trading price was 308, which was 11.5 higher than the previous day. The implied volatity was 18.08, the open interest changed by -227 which decreased total open position to 1303

On 4 Dec GOLDM was trading at 127645.00. The strike last trading price was 371.5, which was -2.5 lower than the previous day. The implied volatity was 18.09, the open interest changed by 202 which increased total open position to 1530

On 3 Dec GOLDM was trading at 128027.00. The strike last trading price was 414.5, which was -104.5 lower than the previous day. The implied volatity was 18.97, the open interest changed by -184 which decreased total open position to 1328

On 2 Dec GOLDM was trading at 127040.00. The strike last trading price was 516.5, which was 25 higher than the previous day. The implied volatity was 18.97, the open interest changed by 123 which increased total open position to 1512

On 1 Dec GOLDM was trading at 128001.00. The strike last trading price was 490, which was -66 lower than the previous day. The implied volatity was 20.01, the open interest changed by 241 which increased total open position to 1389

On 28 Nov GOLDM was trading at 126970.00. The strike last trading price was 531.5, which was -253 lower than the previous day. The implied volatity was 17.42, the open interest changed by 183 which increased total open position to 1148

On 27 Nov GOLDM was trading at 125450.00. The strike last trading price was 778, which was -61 lower than the previous day. The implied volatity was 16.57, the open interest changed by 235 which increased total open position to 965

On 26 Nov GOLDM was trading at 125670.00. The strike last trading price was 833, which was -372.5 lower than the previous day. The implied volatity was 17.04, the open interest changed by 289 which increased total open position to 730

On 25 Nov GOLDM was trading at 124912.00. The strike last trading price was 1200, which was -539 lower than the previous day. The implied volatity was 18.40, the open interest changed by 84 which increased total open position to 440

On 24 Nov GOLDM was trading at 123658.00. The strike last trading price was 1744, which was -167 lower than the previous day. The implied volatity was 19.12, the open interest changed by 125 which increased total open position to 365

On 21 Nov GOLDM was trading at 123874.00. The strike last trading price was 1909.5, which was -635 lower than the previous day. The implied volatity was 20.13, the open interest changed by 83 which increased total open position to 215

On 20 Nov GOLDM was trading at 122563.00. The strike last trading price was 2575, which was -79.5 lower than the previous day. The implied volatity was 20.83, the open interest changed by 58 which increased total open position to 131

On 19 Nov GOLDM was trading at 122841.00. The strike last trading price was 2549.5, which was -178 lower than the previous day. The implied volatity was 20.92, the open interest changed by 16 which increased total open position to 73

On 18 Nov GOLDM was trading at 122658.00. The strike last trading price was 2600, which was -128.5 lower than the previous day. The implied volatity was 20.36, the open interest changed by 19 which increased total open position to 57

On 17 Nov GOLDM was trading at 122786.00. The strike last trading price was 2758, which was 408.5 higher than the previous day. The implied volatity was 21.54, the open interest changed by 4 which increased total open position to 38

On 14 Nov GOLDM was trading at 123780.00. The strike last trading price was 2316.5, which was 858 higher than the previous day. The implied volatity was 20.60, the open interest changed by 3 which increased total open position to 34

On 13 Nov GOLDM was trading at 126666.00. The strike last trading price was 1690, which was -309.5 lower than the previous day. The implied volatity was 21.91, the open interest changed by 7 which increased total open position to 31

On 12 Nov GOLDM was trading at 126446.00. The strike last trading price was 1450, which was -705.5 lower than the previous day. The implied volatity was 19.38, the open interest changed by 4 which increased total open position to 24

On 11 Nov GOLDM was trading at 123930.00. The strike last trading price was 2310, which was -205 lower than the previous day. The implied volatity was 19.93, the open interest changed by 8 which increased total open position to 20

On 10 Nov GOLDM was trading at 123782.00. The strike last trading price was 2450, which was -1973 lower than the previous day. The implied volatity was 19.87, the open interest changed by 12 which increased total open position to 12

On 7 Nov GOLDM was trading at 121073.00. The strike last trading price was 3871.5, which was 430.5 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 6 Nov GOLDM was trading at 120610.00. The strike last trading price was 3871.5, which was 430.5 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 5 Nov GOLDM was trading at 119600.00. The strike last trading price was 3871.5, which was 430.5 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 4 Nov GOLDM was trading at 118750.00. The strike last trading price was 3871.5, which was -1301.5 lower than the previous day. The implied volatity was 16.84, the open interest changed by 5 which increased total open position to 0

On 3 Nov GOLDM was trading at 120234.00. The strike last trading price was 5173, which was -34.5 lower than the previous day. The implied volatity was 27.56, the open interest changed by 5 which increased total open position to 5

On 31 Oct GOLDM was trading at 119999.00. The strike last trading price was 5555, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GOLDM was trading at 120187.00. The strike last trading price was 5555, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 29 Oct GOLDM was trading at 119450.00. The strike last trading price was 5555, which was -1032.5 lower than the previous day. The implied volatity was 26.57, the open interest changed by 1 which increased total open position to 2

On 28 Oct GOLDM was trading at 118696.00. The strike last trading price was 4442, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 17 Oct GOLDM was trading at 126192.00. The strike last trading price was 4442, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 8 Oct GOLDM was trading at 122640.00. The strike last trading price was 4442, which was 512.5 higher than the previous day. The implied volatity was 23.37, the open interest changed by 1 which increased total open position to 1

Related Pages for GOLDM

GOLDM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD