GOLDM

Gold Mini

131500 +595.00 (0.45%)

L: 130400 H: 133282

Back to Option Chain

Historical option data for GOLDM
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GOLDM 29-DEC-2025 120000 CE
Delta: 0.98 Vega: 14.96 Theta: -9.18 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	131500.00	11550 ₹ 11,55,000	146 14600.00	21.14	43 4,300	-25 -2,500	205 20,500
11 Dec	130921.00	11067 ₹ 11,06,700	125.5 12550.00	23.95	54 5,400	-4 -400	230 23,000
10 Dec	128448.00	8601.5 ₹ 8,60,150	-23.5 -2350.00	19.44	29 2,900	-2 -200	234 23,400
9 Dec	128910.00	9050 ₹ 9,05,000	-142 -14200.00	19.33	47 4,700	-5 -500	236 23,600
8 Dec	128695.00	8850 ₹ 8,85,000	131.5 13150.00	18.95	36 3,600	-10 -1,000	241 24,100
5 Dec	128121.00	9300 ₹ 9,30,000	-208 -20800.00	16.90	107 10,700	-13 -1,300	251 25,100
4 Dec	127645.00	9120 ₹ 9,12,000	138 13800.00	20.09	30 3,000	-1 -100	264 26,400
3 Dec	128027.00	9383.5 ₹ 9,38,350	398 39800.00	17.69	96 9,600	-3 -300	265 26,500
2 Dec	127040.00	8920 ₹ 8,92,000	-867.5 -86750.00	19.02	110 11,000	-3 -300	268 26,800
1 Dec	128001.00	9917.5 ₹ 9,91,750	1369 136900.00	20.50	233 23,300	-16 -1,600	271 27,100
28 Nov	126970.00	8600 ₹ 8,60,000	1522 152200.00	16.73	186 18,600	65 6,500	287 28,700
27 Nov	125450.00	7044 ₹ 7,04,400	-105 -10500.00	15.60	78 7,800	22 2,200	222 22,200
26 Nov	125670.00	7215 ₹ 7,21,500	315.5 31550.00	16.11	143 14,300	-2 -200	200 20,000
25 Nov	124912.00	6893.5 ₹ 6,89,350	1032.5 103250.00	18.93	211 21,100	-12 -1,200	204 20,400
24 Nov	123658.00	5969.5 ₹ 5,96,950	-330 -33000.00	19.75	174 17,400	19 1,900	218 21,800
21 Nov	123874.00	6320 ₹ 6,32,000	983.5 98350.00	20.02	431 43,100	-1 -100	200 20,000
20 Nov	122563.00	5343.5 ₹ 5,34,350	-280.5 -28050.00	19.90	184 18,400	27 2,700	204 20,400

19 Nov	122841.00	5532 ₹ 5,53,200	180.5 18050.00	19.89	193 19,300	21 2,100	174 17,400
18 Nov	122658.00	5355 ₹ 5,35,500	-495.5 -49550.00	19.70	326 32,600	54 5,400	153 15,300
17 Nov	122786.00	5761 ₹ 5,76,100	-704 -70400.00	21.37	101 10,100	34 3,400	99 9,900
14 Nov	123780.00	6656 ₹ 6,65,600	-2510 -251000.00	21.66	173 17,300	29 2,900	64 6,400
13 Nov	126666.00	8900 ₹ 8,90,000	881 88100.00	22.50	17 1,700	5 500	34 3,400
12 Nov	126446.00	8415 ₹ 8,41,500	1732 173200.00	20.85	32 3,200	5 500	29 2,900
11 Nov	123930.00	6371.5 ₹ 6,37,150	381 38100.00	19.07	19 1,900	9 900	24 2,400
10 Nov	123782.00	6134.5 ₹ 6,13,450	1134.5 113450.00	18.72	21 2,100	7 700	15 1,500
7 Nov	121073.00	5000 ₹ 5,00,000	531.5 53150.00	21.98	3 300	8 800	8 800
6 Nov	120610.00	4468.5 ₹ 4,46,850	0 0.00	20.29	1 100	3 300	0 0
5 Nov	119600.00	4783 ₹ 4,78,300	-549.5 -54950.00	22.34	3 300	3 300	6 600
4 Nov	118750.00	4000 ₹ 4,00,000	-2063.5 -206350.00	19.53	3 300	3 300	3 300
3 Nov	120234.00	5900 ₹ 5,90,000	-45 -4500.00	-	2 200	2 200	0 0
31 Oct	119999.00	5900 ₹ 5,90,000	-45 -4500.00	-	2 200	2 200	0 0
30 Oct	120187.00	5900 ₹ 5,90,000	-466.5 -46650.00	23.64	2 200	2 200	2 200
29 Oct	119450.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	118696.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	126192.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Gold Mini - strike price 120000 expiring on 29DEC2025

Delta for 120000 CE is 0.98

Historical price for 120000 CE is as follows

On 12 Dec GOLDM was trading at 131500.00. The strike last trading price was 11550, which was 146 higher than the previous day. The implied volatity was 21.14, the open interest changed by -25 which decreased total open position to 205

On 11 Dec GOLDM was trading at 130921.00. The strike last trading price was 11067, which was 125.5 higher than the previous day. The implied volatity was 23.95, the open interest changed by -4 which decreased total open position to 230

On 10 Dec GOLDM was trading at 128448.00. The strike last trading price was 8601.5, which was -23.5 lower than the previous day. The implied volatity was 19.44, the open interest changed by -2 which decreased total open position to 234

On 9 Dec GOLDM was trading at 128910.00. The strike last trading price was 9050, which was -142 lower than the previous day. The implied volatity was 19.33, the open interest changed by -5 which decreased total open position to 236

On 8 Dec GOLDM was trading at 128695.00. The strike last trading price was 8850, which was 131.5 higher than the previous day. The implied volatity was 18.95, the open interest changed by -10 which decreased total open position to 241

On 5 Dec GOLDM was trading at 128121.00. The strike last trading price was 9300, which was -208 lower than the previous day. The implied volatity was 16.90, the open interest changed by -13 which decreased total open position to 251

On 4 Dec GOLDM was trading at 127645.00. The strike last trading price was 9120, which was 138 higher than the previous day. The implied volatity was 20.09, the open interest changed by -1 which decreased total open position to 264

On 3 Dec GOLDM was trading at 128027.00. The strike last trading price was 9383.5, which was 398 higher than the previous day. The implied volatity was 17.69, the open interest changed by -3 which decreased total open position to 265

On 2 Dec GOLDM was trading at 127040.00. The strike last trading price was 8920, which was -867.5 lower than the previous day. The implied volatity was 19.02, the open interest changed by -3 which decreased total open position to 268

On 1 Dec GOLDM was trading at 128001.00. The strike last trading price was 9917.5, which was 1369 higher than the previous day. The implied volatity was 20.50, the open interest changed by -16 which decreased total open position to 271

On 28 Nov GOLDM was trading at 126970.00. The strike last trading price was 8600, which was 1522 higher than the previous day. The implied volatity was 16.73, the open interest changed by 65 which increased total open position to 287

On 27 Nov GOLDM was trading at 125450.00. The strike last trading price was 7044, which was -105 lower than the previous day. The implied volatity was 15.60, the open interest changed by 22 which increased total open position to 222

On 26 Nov GOLDM was trading at 125670.00. The strike last trading price was 7215, which was 315.5 higher than the previous day. The implied volatity was 16.11, the open interest changed by -2 which decreased total open position to 200

On 25 Nov GOLDM was trading at 124912.00. The strike last trading price was 6893.5, which was 1032.5 higher than the previous day. The implied volatity was 18.93, the open interest changed by -12 which decreased total open position to 204

On 24 Nov GOLDM was trading at 123658.00. The strike last trading price was 5969.5, which was -330 lower than the previous day. The implied volatity was 19.75, the open interest changed by 19 which increased total open position to 218

On 21 Nov GOLDM was trading at 123874.00. The strike last trading price was 6320, which was 983.5 higher than the previous day. The implied volatity was 20.02, the open interest changed by -1 which decreased total open position to 200

On 20 Nov GOLDM was trading at 122563.00. The strike last trading price was 5343.5, which was -280.5 lower than the previous day. The implied volatity was 19.90, the open interest changed by 27 which increased total open position to 204

On 19 Nov GOLDM was trading at 122841.00. The strike last trading price was 5532, which was 180.5 higher than the previous day. The implied volatity was 19.89, the open interest changed by 21 which increased total open position to 174

On 18 Nov GOLDM was trading at 122658.00. The strike last trading price was 5355, which was -495.5 lower than the previous day. The implied volatity was 19.70, the open interest changed by 54 which increased total open position to 153

On 17 Nov GOLDM was trading at 122786.00. The strike last trading price was 5761, which was -704 lower than the previous day. The implied volatity was 21.37, the open interest changed by 34 which increased total open position to 99

On 14 Nov GOLDM was trading at 123780.00. The strike last trading price was 6656, which was -2510 lower than the previous day. The implied volatity was 21.66, the open interest changed by 29 which increased total open position to 64

On 13 Nov GOLDM was trading at 126666.00. The strike last trading price was 8900, which was 881 higher than the previous day. The implied volatity was 22.50, the open interest changed by 5 which increased total open position to 34

On 12 Nov GOLDM was trading at 126446.00. The strike last trading price was 8415, which was 1732 higher than the previous day. The implied volatity was 20.85, the open interest changed by 5 which increased total open position to 29

On 11 Nov GOLDM was trading at 123930.00. The strike last trading price was 6371.5, which was 381 higher than the previous day. The implied volatity was 19.07, the open interest changed by 9 which increased total open position to 24

On 10 Nov GOLDM was trading at 123782.00. The strike last trading price was 6134.5, which was 1134.5 higher than the previous day. The implied volatity was 18.72, the open interest changed by 7 which increased total open position to 15

On 7 Nov GOLDM was trading at 121073.00. The strike last trading price was 5000, which was 531.5 higher than the previous day. The implied volatity was 21.98, the open interest changed by 8 which increased total open position to 8

On 6 Nov GOLDM was trading at 120610.00. The strike last trading price was 4468.5, which was 0 lower than the previous day. The implied volatity was 20.29, the open interest changed by 3 which increased total open position to 0

On 5 Nov GOLDM was trading at 119600.00. The strike last trading price was 4783, which was -549.5 lower than the previous day. The implied volatity was 22.34, the open interest changed by 3 which increased total open position to 6

On 4 Nov GOLDM was trading at 118750.00. The strike last trading price was 4000, which was -2063.5 lower than the previous day. The implied volatity was 19.53, the open interest changed by 3 which increased total open position to 3

On 3 Nov GOLDM was trading at 120234.00. The strike last trading price was 5900, which was -45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct GOLDM was trading at 119999.00. The strike last trading price was 5900, which was -45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct GOLDM was trading at 120187.00. The strike last trading price was 5900, which was -466.5 lower than the previous day. The implied volatity was 23.64, the open interest changed by 2 which increased total open position to 2

On 29 Oct GOLDM was trading at 119450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GOLDM was trading at 118696.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GOLDM was trading at 126192.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GOLDM 29DEC2025 120000 PE
Delta: -0.03 Vega: 20.67 Theta: -13.86 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	131500.00	85 ₹ 8,500	-0.5 -50.00	23.11	5,527 5,52,700	-466 -46,600	2,827 2,82,700
11 Dec	130921.00	97 ₹ 9,700	-2.5 -250.00	22.11	6,618 6,61,800	169 16,900	3,293 3,29,300
10 Dec	128448.00	160 ₹ 16,000	0.5 50.00	19.62	4,377 4,37,700	39 3,900	3,124 3,12,400
9 Dec	128910.00	168 ₹ 16,800	3 300.00	20.12	7,763 7,76,300	-299 -29,900	3,085 3,08,500
8 Dec	128695.00	166.5 ₹ 16,650	2 200.00	19.25	11,112 11,11,200	121 12,100	3,384 3,38,400
5 Dec	128121.00	178.5 ₹ 17,850	3.5 350.00	19.09	6,143 6,14,300	140 14,000	3,263 3,26,300
4 Dec	127645.00	220 ₹ 22,000	-0.5 -50.00	19.09	7,309 7,30,900	100 10,000	3,123 3,12,300
3 Dec	128027.00	240 ₹ 24,000	-67.5 -6750.00	19.72	7,668 7,66,800	108 10,800	3,023 3,02,300
2 Dec	127040.00	300 ₹ 30,000	10 1000.00	19.55	9,988 9,98,800	355 35,500	2,915 2,91,500
1 Dec	128001.00	290.5 ₹ 29,050	-34.5 -3450.00	20.54	10,995 10,99,500	-241 -24,100	2,560 2,56,000
28 Nov	126970.00	315 ₹ 31,500	-127.5 -12750.00	18.07	6,552 6,55,200	274 27,400	2,801 2,80,100
27 Nov	125450.00	440 ₹ 44,000	-49 -4900.00	16.90	2,722 2,72,200	377 37,700	2,525 2,52,500
26 Nov	125670.00	495 ₹ 49,500	-295.5 -29550.00	17.51	3,172 3,17,200	789 78,900	2,148 2,14,800
25 Nov	124912.00	784.5 ₹ 78,450	-293.5 -29350.00	19.04	2,320 2,32,000	-37 -3,700	1,323 1,32,300
24 Nov	123658.00	1082 ₹ 1,08,200	-211 -21100.00	18.83	1,769 1,76,900	328 32,800	1,370 1,37,000
21 Nov	123874.00	1295 ₹ 1,29,500	-384.5 -38450.00	20.29	2,193 2,19,300	91 9,100	1,052 1,05,200
20 Nov	122563.00	1687 ₹ 1,68,700	7.5 750.00	20.05	1,164 1,16,400	204 20,400	961 96,100
19 Nov	122841.00	1672.5 ₹ 1,67,250	-121.5 -12150.00	20.17	833 83,300	43 4,300	754 75,400
18 Nov	122658.00	1772.5 ₹ 1,77,250	-156 -15600.00	20.04	1,177 1,17,700	141 14,100	711 71,100
17 Nov	122786.00	1964 ₹ 1,96,400	216 21600.00	21.45	525 52,500	33 3,300	571 57,100
14 Nov	123780.00	1680 ₹ 1,68,000	455 45500.00	20.96	1,036 1,03,600	114 11,400	537 53,700
13 Nov	126666.00	1220 ₹ 1,22,000	-77.5 -7750.00	22.31	828 82,800	172 17,200	418 41,800
12 Nov	126446.00	1279.5 ₹ 1,27,950	-336.5 -33650.00	21.86	519 51,900	86 8,600	241 24,100
11 Nov	123930.00	1608 ₹ 1,60,800	-97.5 -9750.00	19.85	490 49,000	84 8,400	158 15,800
10 Nov	123782.00	1710 ₹ 1,71,000	-1190 -119000.00	19.76	169 16,900	42 4,200	71 7,100
7 Nov	121073.00	2800 ₹ 2,80,000	-204.5 -20450.00	19.99	10 1,000	5 500	29 2,900
6 Nov	120610.00	2925 ₹ 2,92,500	-790.5 -79050.00	19.46	19 1,900	-3 -300	24 2,400
5 Nov	119600.00	3600 ₹ 3,60,000	-481.5 -48150.00	22.55	6 600	2 200	27 2,700
4 Nov	118750.00	4232 ₹ 4,23,200	808 80800.00	24.25	15 1,500	11 1,100	24 2,400
3 Nov	120234.00	3550 ₹ 3,55,000	-199 -19900.00	24.06	10 1,000	7 700	13 1,300
31 Oct	119999.00	3891.5 ₹ 3,89,150	-858.5 -85850.00	25.24	4 400	4 400	6 600
30 Oct	120187.00	4000 ₹ 4,00,000	-874.5 -87450.00	25.89	2 200	2 200	2 200
29 Oct	119450.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	118696.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	126192.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Gold Mini - strike price 120000 expiring on 29DEC2025

Delta for 120000 PE is -0.03

Historical price for 120000 PE is as follows

On 12 Dec GOLDM was trading at 131500.00. The strike last trading price was 85, which was -0.5 lower than the previous day. The implied volatity was 23.11, the open interest changed by -466 which decreased total open position to 2827

On 11 Dec GOLDM was trading at 130921.00. The strike last trading price was 97, which was -2.5 lower than the previous day. The implied volatity was 22.11, the open interest changed by 169 which increased total open position to 3293

On 10 Dec GOLDM was trading at 128448.00. The strike last trading price was 160, which was 0.5 higher than the previous day. The implied volatity was 19.62, the open interest changed by 39 which increased total open position to 3124

On 9 Dec GOLDM was trading at 128910.00. The strike last trading price was 168, which was 3 higher than the previous day. The implied volatity was 20.12, the open interest changed by -299 which decreased total open position to 3085

On 8 Dec GOLDM was trading at 128695.00. The strike last trading price was 166.5, which was 2 higher than the previous day. The implied volatity was 19.25, the open interest changed by 121 which increased total open position to 3384

On 5 Dec GOLDM was trading at 128121.00. The strike last trading price was 178.5, which was 3.5 higher than the previous day. The implied volatity was 19.09, the open interest changed by 140 which increased total open position to 3263

On 4 Dec GOLDM was trading at 127645.00. The strike last trading price was 220, which was -0.5 lower than the previous day. The implied volatity was 19.09, the open interest changed by 100 which increased total open position to 3123

On 3 Dec GOLDM was trading at 128027.00. The strike last trading price was 240, which was -67.5 lower than the previous day. The implied volatity was 19.72, the open interest changed by 108 which increased total open position to 3023

On 2 Dec GOLDM was trading at 127040.00. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was 19.55, the open interest changed by 355 which increased total open position to 2915

On 1 Dec GOLDM was trading at 128001.00. The strike last trading price was 290.5, which was -34.5 lower than the previous day. The implied volatity was 20.54, the open interest changed by -241 which decreased total open position to 2560

On 28 Nov GOLDM was trading at 126970.00. The strike last trading price was 315, which was -127.5 lower than the previous day. The implied volatity was 18.07, the open interest changed by 274 which increased total open position to 2801

On 27 Nov GOLDM was trading at 125450.00. The strike last trading price was 440, which was -49 lower than the previous day. The implied volatity was 16.90, the open interest changed by 377 which increased total open position to 2525

On 26 Nov GOLDM was trading at 125670.00. The strike last trading price was 495, which was -295.5 lower than the previous day. The implied volatity was 17.51, the open interest changed by 789 which increased total open position to 2148

On 25 Nov GOLDM was trading at 124912.00. The strike last trading price was 784.5, which was -293.5 lower than the previous day. The implied volatity was 19.04, the open interest changed by -37 which decreased total open position to 1323

On 24 Nov GOLDM was trading at 123658.00. The strike last trading price was 1082, which was -211 lower than the previous day. The implied volatity was 18.83, the open interest changed by 328 which increased total open position to 1370

On 21 Nov GOLDM was trading at 123874.00. The strike last trading price was 1295, which was -384.5 lower than the previous day. The implied volatity was 20.29, the open interest changed by 91 which increased total open position to 1052

On 20 Nov GOLDM was trading at 122563.00. The strike last trading price was 1687, which was 7.5 higher than the previous day. The implied volatity was 20.05, the open interest changed by 204 which increased total open position to 961

On 19 Nov GOLDM was trading at 122841.00. The strike last trading price was 1672.5, which was -121.5 lower than the previous day. The implied volatity was 20.17, the open interest changed by 43 which increased total open position to 754

On 18 Nov GOLDM was trading at 122658.00. The strike last trading price was 1772.5, which was -156 lower than the previous day. The implied volatity was 20.04, the open interest changed by 141 which increased total open position to 711

On 17 Nov GOLDM was trading at 122786.00. The strike last trading price was 1964, which was 216 higher than the previous day. The implied volatity was 21.45, the open interest changed by 33 which increased total open position to 571

On 14 Nov GOLDM was trading at 123780.00. The strike last trading price was 1680, which was 455 higher than the previous day. The implied volatity was 20.96, the open interest changed by 114 which increased total open position to 537

On 13 Nov GOLDM was trading at 126666.00. The strike last trading price was 1220, which was -77.5 lower than the previous day. The implied volatity was 22.31, the open interest changed by 172 which increased total open position to 418

On 12 Nov GOLDM was trading at 126446.00. The strike last trading price was 1279.5, which was -336.5 lower than the previous day. The implied volatity was 21.86, the open interest changed by 86 which increased total open position to 241

On 11 Nov GOLDM was trading at 123930.00. The strike last trading price was 1608, which was -97.5 lower than the previous day. The implied volatity was 19.85, the open interest changed by 84 which increased total open position to 158

On 10 Nov GOLDM was trading at 123782.00. The strike last trading price was 1710, which was -1190 lower than the previous day. The implied volatity was 19.76, the open interest changed by 42 which increased total open position to 71

On 7 Nov GOLDM was trading at 121073.00. The strike last trading price was 2800, which was -204.5 lower than the previous day. The implied volatity was 19.99, the open interest changed by 5 which increased total open position to 29

On 6 Nov GOLDM was trading at 120610.00. The strike last trading price was 2925, which was -790.5 lower than the previous day. The implied volatity was 19.46, the open interest changed by -3 which decreased total open position to 24

On 5 Nov GOLDM was trading at 119600.00. The strike last trading price was 3600, which was -481.5 lower than the previous day. The implied volatity was 22.55, the open interest changed by 2 which increased total open position to 27

On 4 Nov GOLDM was trading at 118750.00. The strike last trading price was 4232, which was 808 higher than the previous day. The implied volatity was 24.25, the open interest changed by 11 which increased total open position to 24

On 3 Nov GOLDM was trading at 120234.00. The strike last trading price was 3550, which was -199 lower than the previous day. The implied volatity was 24.06, the open interest changed by 7 which increased total open position to 13

On 31 Oct GOLDM was trading at 119999.00. The strike last trading price was 3891.5, which was -858.5 lower than the previous day. The implied volatity was 25.24, the open interest changed by 4 which increased total open position to 6

On 30 Oct GOLDM was trading at 120187.00. The strike last trading price was 4000, which was -874.5 lower than the previous day. The implied volatity was 25.89, the open interest changed by 2 which increased total open position to 2

Related Pages for GOLDM

GOLDM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD