GOLDM

Gold Mini

131980 -511.00 (-0.39%)

L: 131663 H: 132420

Back to Option Chain

Historical option data for GOLDM
16 Dec 2025 05:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GOLDM 29-DEC-2025 113900 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	132000.00	11517 ₹ 11,51,700	0 0.00	-	1 100	1 100	0 0
15 Dec	132510.00	11517 ₹ 11,51,700	0 0.00	-	1 100	1 100	1 100
5 Dec	128121.00	11517 ₹ 11,51,700	0 0.00	-	1 100	1 100	0 0
4 Dec	127645.00	11517 ₹ 11,51,700	0 0.00	-	1 100	1 100	0 0
1 Dec	128001.00	11517 ₹ 11,51,700	0 0.00	-	1 100	1 100	0 0
28 Nov	126970.00	11517 ₹ 11,51,700	0 0.00	-	1 100	1 100	0 0

26 Nov	125670.00	11517 ₹ 11,51,700	0 0.00	-	1 100	1 100	0 0
21 Nov	123874.00	11517 ₹ 11,51,700	0 0.00	-	1 100	1 100	1 100
5 Nov	119600.00	10059.5 ₹ 10,05,950	1355 135500.00	31.41	1 100	1 100	1 100
23 Oct	123330.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Oct	121250.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	127003.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	129595.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	123951.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	120830.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	119666.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	120328.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Gold Mini - strike price 113900 expiring on 29DEC2025

Delta for 113900 CE is -

Historical price for 113900 CE is as follows

On 16 Dec GOLDM was trading at 132000.00. The strike last trading price was 11517, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 15 Dec GOLDM was trading at 132510.00. The strike last trading price was 11517, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 5 Dec GOLDM was trading at 128121.00. The strike last trading price was 11517, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec GOLDM was trading at 127645.00. The strike last trading price was 11517, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec GOLDM was trading at 128001.00. The strike last trading price was 11517, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov GOLDM was trading at 126970.00. The strike last trading price was 11517, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov GOLDM was trading at 125670.00. The strike last trading price was 11517, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov GOLDM was trading at 123874.00. The strike last trading price was 11517, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 5 Nov GOLDM was trading at 119600.00. The strike last trading price was 10059.5, which was 1355 higher than the previous day. The implied volatity was 31.41, the open interest changed by 1 which increased total open position to 1

On 23 Oct GOLDM was trading at 123330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Oct GOLDM was trading at 121250.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GOLDM was trading at 127003.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GOLDM was trading at 129595.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GOLDM was trading at 123951.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GOLDM was trading at 120830.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GOLDM was trading at 119666.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GOLDM was trading at 120328.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GOLDM 29DEC2025 113900 PE
Delta: -0.02 Vega: 11.23 Theta: -15.45 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	132000.00	63 ₹ 6,300	62.5 6250.00	37.18	4 400	1 100	3 300
15 Dec	132510.00	26.5 ₹ 2,650	-0.5 -50.00	-	3 300	2 200	2 200
5 Dec	128121.00	26.5 ₹ 2,650	-0.5 -50.00	21.51	3 300	-1 -100	2 200
4 Dec	127645.00	26.5 ₹ 2,650	0 0.00	20.69	1 100	3 300	3 300
1 Dec	128001.00	103 ₹ 10,300	34 3400.00	24.94	7 700	-6 -600	2 200
28 Nov	126970.00	85 ₹ 8,500	-11.5 -1150.00	21.53	13 1,300	8 800	8 800
26 Nov	125670.00	300 ₹ 30,000	120 12000.00	24.74	3 300	3 300	3 300
21 Nov	123874.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Nov	119600.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	123330.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Oct	121250.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	127003.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	129595.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	123951.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	120830.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	119666.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	120328.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Gold Mini - strike price 113900 expiring on 29DEC2025

Delta for 113900 PE is -0.02

Historical price for 113900 PE is as follows

On 16 Dec GOLDM was trading at 132000.00. The strike last trading price was 63, which was 62.5 higher than the previous day. The implied volatity was 37.18, the open interest changed by 1 which increased total open position to 3

On 15 Dec GOLDM was trading at 132510.00. The strike last trading price was 26.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 5 Dec GOLDM was trading at 128121.00. The strike last trading price was 26.5, which was -0.5 lower than the previous day. The implied volatity was 21.51, the open interest changed by -1 which decreased total open position to 2

On 4 Dec GOLDM was trading at 127645.00. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was 20.69, the open interest changed by 3 which increased total open position to 3

On 1 Dec GOLDM was trading at 128001.00. The strike last trading price was 103, which was 34 higher than the previous day. The implied volatity was 24.94, the open interest changed by -6 which decreased total open position to 2

On 28 Nov GOLDM was trading at 126970.00. The strike last trading price was 85, which was -11.5 lower than the previous day. The implied volatity was 21.53, the open interest changed by 8 which increased total open position to 8

On 26 Nov GOLDM was trading at 125670.00. The strike last trading price was 300, which was 120 higher than the previous day. The implied volatity was 24.74, the open interest changed by 3 which increased total open position to 3

On 21 Nov GOLDM was trading at 123874.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Nov GOLDM was trading at 119600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GOLDM

GOLDM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD