[--[65.84.65.76]--]

GOLD

Gold
135346 +1724.00 (1.29%)
L: 134204 H: 135496

Back to Option Chain


Historical option data for GOLD

15 Dec 2025 05:49 PM IST
GOLD 31-DEC-2025 97700 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
15 Dec 135345.00 0 0 - 0 0 0
25 Nov 125236.00 0 0 - 0 0 0


For Gold - strike price 97700 expiring on 31DEC2025

Delta for 97700 CE is -

Historical price for 97700 CE is as follows

On 15 Dec GOLD was trading at 135345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov GOLD was trading at 125236.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


GOLD 31DEC2025 97700 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
15 Dec 135345.00 0 0 - 0 0 0
25 Nov 125236.00 0 0 - 0 0 0


For Gold - strike price 97700 expiring on 31DEC2025

Delta for 97700 PE is -

Historical price for 97700 PE is as follows

On 15 Dec GOLD was trading at 135345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov GOLD was trading at 125236.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0