GOLD
Gold
Historical option data for GOLD
15 Dec 2025 04:59 PM IST
| GOLD 31-DEC-2025 95100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Dec | 135250.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Nov | 125236.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Gold - strike price 95100 expiring on 31DEC2025
Delta for 95100 CE is -
Historical price for 95100 CE is as follows
On 15 Dec GOLD was trading at 135250.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GOLD was trading at 125236.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLD 31DEC2025 95100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Dec | 135250.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Nov | 125236.00 | 0 | 0 | - | 0 | 0 | 0 |
For Gold - strike price 95100 expiring on 31DEC2025
Delta for 95100 PE is -
Historical price for 95100 PE is as follows
On 15 Dec GOLD was trading at 135250.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GOLD was trading at 125236.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0































































































































































































































