GODREJPROP

Godrej Properties Ltd

2075.1 +39.50 (1.94%)

L: 2038.4 H: 2081.5

Back to Option Chain

Historical option data for GODREJPROP
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GODREJPROP 30-DEC-2025 2460 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2075.10	0.95 ₹ 261.25	0 0.00	-	0 0	0 0	15 4,125
11 Dec	2035.60	0.95 ₹ 261.25	0 0.00	-	0 0	0 0	15 4,125
10 Dec	2014.30	0.95 ₹ 261.25	0 0.00	38.08	1 275	0 0	16 4,400
9 Dec	2043.00	0.95 ₹ 261.25	-8 -2200.00	-	0 0	-3 -825	0 0
8 Dec	1975.10	0.95 ₹ 261.25	-8 -2200.00	38.64	20 5,500	-3 -825	16 4,400
5 Dec	2082.40	8.9 ₹ 2,447.5	-0.1 -27.50	-	0 0	0 0	0 0
4 Dec	2079.60	8.9 ₹ 2,447.5	-0.1 -27.50	-	0 0	0 0	0 0

3 Dec	2067.80	8.9 ₹ 2,447.5	-0.1 -27.50	-	0 0	0 0	0 0
2 Dec	2097.70	8.9 ₹ 2,447.5	-0.1 -27.50	-	0 0	0 0	0 0
1 Dec	2096.50	8.9 ₹ 2,447.5	-0.1 -27.50	-	0 0	0 0	0 0
28 Nov	2114.60	8.9 ₹ 2,447.5	-0.1 -27.50	-	0 0	0 0	0 0
27 Nov	2096.30	8.9 ₹ 2,447.5	-0.1 -27.50	-	0 0	0 0	0 0
26 Nov	2114.40	8.9 ₹ 2,447.5	-0.1 -27.50	-	0 0	0 0	0 0
25 Nov	2094.00	8.9 ₹ 2,447.5	-0.1 -27.50	-	0 0	0 0	0 0
24 Nov	2046.40	8.9 ₹ 2,447.5	-0.1 -27.50	-	0 0	0 0	0 0
21 Nov	2090.90	8.9 ₹ 2,447.5	-0.1 -27.50	-	0 0	18 4,950	0 0
20 Nov	2123.80	8.9 ₹ 2,447.5	-0.1 -27.50	29.95	18 4,950	15 4,125	16 4,400
19 Nov	2130.40	9 ₹ 2,475	-102.35 -28146.25	29.58	1 275	0 0	0 0
18 Nov	2150.80	111.35 ₹ 30,621.25	0 0.00	9.44	0 0	0 0	0 0
17 Nov	2184.60	111.35 ₹ 30,621.25	0 0.00	7.63	0 0	0 0	0 0
13 Nov	2206.10	111.35 ₹ 30,621.25	0 0.00	6.74	0 0	0 0	0 0
12 Nov	2193.80	111.35 ₹ 30,621.25	0 0.00	7.26	0 0	0 0	0 0
10 Nov	2167.70	111.35 ₹ 30,621.25	0 0.00	7.45	0 0	0 0	0 0
31 Oct	2288.00	111.35 ₹ 30,621.25	0 0.00	-	0 0	0 0	0 0

For Godrej Properties Ltd - strike price 2460 expiring on 30DEC2025

Delta for 2460 CE is -

Historical price for 2460 CE is as follows

On 12 Dec GODREJPROP was trading at 2075.10. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 11 Dec GODREJPROP was trading at 2035.60. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 10 Dec GODREJPROP was trading at 2014.30. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 38.08, the open interest changed by 0 which decreased total open position to 16

On 9 Dec GODREJPROP was trading at 2043.00. The strike last trading price was 0.95, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 8 Dec GODREJPROP was trading at 1975.10. The strike last trading price was 0.95, which was -8 lower than the previous day. The implied volatity was 38.64, the open interest changed by -3 which decreased total open position to 16

On 5 Dec GODREJPROP was trading at 2082.40. The strike last trading price was 8.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GODREJPROP was trading at 2079.60. The strike last trading price was 8.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GODREJPROP was trading at 2067.80. The strike last trading price was 8.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GODREJPROP was trading at 2097.70. The strike last trading price was 8.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GODREJPROP was trading at 2096.50. The strike last trading price was 8.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GODREJPROP was trading at 2114.60. The strike last trading price was 8.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GODREJPROP was trading at 2096.30. The strike last trading price was 8.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GODREJPROP was trading at 2114.40. The strike last trading price was 8.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov GODREJPROP was trading at 2094.00. The strike last trading price was 8.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov GODREJPROP was trading at 2046.40. The strike last trading price was 8.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov GODREJPROP was trading at 2090.90. The strike last trading price was 8.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 0

On 20 Nov GODREJPROP was trading at 2123.80. The strike last trading price was 8.9, which was -0.1 lower than the previous day. The implied volatity was 29.95, the open interest changed by 15 which increased total open position to 16

On 19 Nov GODREJPROP was trading at 2130.40. The strike last trading price was 9, which was -102.35 lower than the previous day. The implied volatity was 29.58, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GODREJPROP was trading at 2150.80. The strike last trading price was 111.35, which was 0 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GODREJPROP was trading at 2184.60. The strike last trading price was 111.35, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GODREJPROP was trading at 2206.10. The strike last trading price was 111.35, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GODREJPROP was trading at 2193.80. The strike last trading price was 111.35, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GODREJPROP was trading at 2167.70. The strike last trading price was 111.35, which was 0 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GODREJPROP was trading at 2288.00. The strike last trading price was 111.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GODREJPROP 30DEC2025 2460 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2075.10	248.95 ₹ 68,461.25	0 0.00	-	0 0	0 0	0 0
11 Dec	2035.60	248.95 ₹ 68,461.25	0 0.00	-	0 0	0 0	0 0
10 Dec	2014.30	248.95 ₹ 68,461.25	0 0.00	-	0 0	0 0	0 0
9 Dec	2043.00	248.95 ₹ 68,461.25	0 0.00	-	0 0	0 0	0 0
8 Dec	1975.10	248.95 ₹ 68,461.25	0 0.00	-	0 0	0 0	0 0
5 Dec	2082.40	248.95 ₹ 68,461.25	0 0.00	-	0 0	0 0	0 0
4 Dec	2079.60	248.95 ₹ 68,461.25	0 0.00	-	0 0	0 0	0 0
3 Dec	2067.80	248.95 ₹ 68,461.25	0 0.00	-	0 0	0 0	0 0
2 Dec	2097.70	248.95 ₹ 68,461.25	0 0.00	-	0 0	0 0	0 0
1 Dec	2096.50	248.95 ₹ 68,461.25	0 0.00	-	0 0	0 0	0 0
28 Nov	2114.60	248.95 ₹ 68,461.25	0 0.00	-	0 0	0 0	0 0
27 Nov	2096.30	248.95 ₹ 68,461.25	0 0.00	-	0 0	0 0	0 0
26 Nov	2114.40	248.95 ₹ 68,461.25	0 0.00	-	0 0	0 0	0 0
25 Nov	2094.00	248.95 ₹ 68,461.25	0 0.00	-	0 0	0 0	0 0
24 Nov	2046.40	248.95 ₹ 68,461.25	0 0.00	-	0 0	0 0	0 0
21 Nov	2090.90	248.95 ₹ 68,461.25	0 0.00	-	0 0	0 0	0 0
20 Nov	2123.80	248.95 ₹ 68,461.25	0 0.00	-	0 0	0 0	0 0
19 Nov	2130.40	248.95 ₹ 68,461.25	0 0.00	-	0 0	0 0	0 0
18 Nov	2150.80	248.95 ₹ 68,461.25	0 0.00	-	0 0	0 0	0 0
17 Nov	2184.60	248.95 ₹ 68,461.25	0 0.00	-	0 0	0 0	0 0
13 Nov	2206.10	248.95 ₹ 68,461.25	0 0.00	-	0 0	0 0	0 0
12 Nov	2193.80	248.95 ₹ 68,461.25	0 0.00	-	0 0	0 0	0 0
10 Nov	2167.70	248.95 ₹ 68,461.25	0 0.00	-	0 0	0 0	0 0
31 Oct	2288.00	248.95 ₹ 68,461.25	0 0.00	-	0 0	0 0	0 0

For Godrej Properties Ltd - strike price 2460 expiring on 30DEC2025

Delta for 2460 PE is -

Historical price for 2460 PE is as follows

On 12 Dec GODREJPROP was trading at 2075.10. The strike last trading price was 248.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec GODREJPROP was trading at 2035.60. The strike last trading price was 248.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GODREJPROP was trading at 2014.30. The strike last trading price was 248.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec GODREJPROP was trading at 2043.00. The strike last trading price was 248.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GODREJPROP was trading at 1975.10. The strike last trading price was 248.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec GODREJPROP was trading at 2082.40. The strike last trading price was 248.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GODREJPROP was trading at 2079.60. The strike last trading price was 248.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GODREJPROP was trading at 2067.80. The strike last trading price was 248.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GODREJPROP was trading at 2097.70. The strike last trading price was 248.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GODREJPROP was trading at 2096.50. The strike last trading price was 248.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GODREJPROP was trading at 2114.60. The strike last trading price was 248.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GODREJPROP was trading at 2096.30. The strike last trading price was 248.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GODREJPROP was trading at 2114.40. The strike last trading price was 248.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov GODREJPROP was trading at 2094.00. The strike last trading price was 248.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov GODREJPROP was trading at 2046.40. The strike last trading price was 248.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov GODREJPROP was trading at 2090.90. The strike last trading price was 248.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov GODREJPROP was trading at 2123.80. The strike last trading price was 248.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov GODREJPROP was trading at 2130.40. The strike last trading price was 248.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GODREJPROP was trading at 2150.80. The strike last trading price was 248.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GODREJPROP was trading at 2184.60. The strike last trading price was 248.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GODREJPROP was trading at 2206.10. The strike last trading price was 248.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GODREJPROP was trading at 2193.80. The strike last trading price was 248.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GODREJPROP was trading at 2167.70. The strike last trading price was 248.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GODREJPROP was trading at 2288.00. The strike last trading price was 248.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GODREJPROP

GODREJPROP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD