GODREJPROP

Godrej Properties Ltd

2075.1 +39.50 (1.94%)

L: 2038.4 H: 2081.5

Back to Option Chain

Historical option data for GODREJPROP
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GODREJPROP 30-DEC-2025 2160 CE
Delta: 0.27 Vega: 1.52 Theta: -1.18 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2075.10	18 ₹ 4,950	5.4 1485.00	24.55	427 1,17,425	-44 -12,100	713 1,96,075
11 Dec	2035.60	12.7 ₹ 3,492.5	1.9 522.50	26.23	134 36,850	-1 -275	761 2,09,275
10 Dec	2014.30	10.75 ₹ 2,956.25	-4.75 -1306.25	27.77	215 59,125	-4 -1,100	762 2,09,550
9 Dec	2043.00	15 ₹ 4,125	5.95 1636.25	26.24	1,039 2,85,725	88 24,200	766 2,10,650
8 Dec	1975.10	8.9 ₹ 2,447.5	-19.75 -5431.25	28.57	1,106 3,04,150	297 81,675	677 1,86,175
5 Dec	2082.40	29 ₹ 7,975	-3.35 -921.25	24.80	280 77,000	-1 -275	379 1,04,225
4 Dec	2079.60	32 ₹ 8,800	1.95 536.25	26.84	102 28,050	-10 -2,750	379 1,04,225
3 Dec	2067.80	30 ₹ 8,250	-10.3 -2832.50	26.37	138 37,950	12 3,300	392 1,07,800
2 Dec	2097.70	41.05 ₹ 11,288.75	0.85 233.75	26.16	130 35,750	5 1,375	399 1,09,725
1 Dec	2096.50	39.6 ₹ 10,890	-8.05 -2213.75	26.70	288 79,200	89 24,475	397 1,09,175
28 Nov	2114.60	47.1 ₹ 12,952.5	4.55 1251.25	25.00	207 56,925	18 4,950	308 84,700
27 Nov	2096.30	42.85 ₹ 11,783.75	-3.8 -1045.00	23.99	146 40,150	38 10,450	291 80,025
26 Nov	2114.40	46.25 ₹ 12,718.75	-0.55 -151.25	23.21	188 51,700	32 8,800	253 69,575
25 Nov	2094.00	46.4 ₹ 12,760	10.05 2763.75	25.82	173 47,575	12 3,300	230 63,250
24 Nov	2046.40	35 ₹ 9,625	-18.85 -5183.75	28.08	167 45,925	106 29,150	218 59,950
21 Nov	2090.90	51 ₹ 14,025	-20.95 -5761.25	26.94	56 15,400	24 6,600	111 30,525
20 Nov	2123.80	73.2 ₹ 20,130	-3 -825.00	28.01	75 20,625	40 11,000	86 23,650
19 Nov	2130.40	76.2 ₹ 20,955	-17.6 -4840.00	28.54	57 15,675	41 11,275	46 12,650

18 Nov	2150.80	93.6 ₹ 25,740	-19.15 -5266.25	29.69	8 2,200	4 1,100	4 1,100
17 Nov	2184.60	112.75 ₹ 31,006.25	0 0.00	-	0 0	0 0	0 0
14 Nov	2195.80	112.75 ₹ 31,006.25	0 0.00	-	0 0	0 0	0 0
13 Nov	2206.10	112.75 ₹ 31,006.25	0 0.00	-	0 0	0 0	0 0
12 Nov	2193.80	112.75 ₹ 31,006.25	0 0.00	-	0 0	0 0	0 0
11 Nov	2158.50	112.75 ₹ 31,006.25	0 0.00	-	0 0	0 0	0 0
10 Nov	2167.70	112.75 ₹ 31,006.25	0 0.00	-	0 0	0 0	0 0
7 Nov	2142.70	112.75 ₹ 31,006.25	0 0.00	-	0 0	0 0	0 0
6 Nov	2193.70	112.75 ₹ 31,006.25	0 0.00	-	0 0	0 0	0 0
21 Oct	2293.50	112.75 ₹ 31,006.25	0 0.00	-	0 0	0 0	0 0
20 Oct	2291.80	112.75 ₹ 31,006.25	0 0.00	-	0 0	0 0	0 0
17 Oct	2236.20	112.75 ₹ 31,006.25	0 0.00	-	0 0	0 0	0 0
16 Oct	2205.30	112.75 ₹ 31,006.25	0 0.00	-	0 0	0 0	0 0
15 Oct	2135.60	112.75 ₹ 31,006.25	0 0.00	-	0 0	0 0	0 0
14 Oct	2057.40	112.75 ₹ 31,006.25	0 0.00	1.61	0 0	0 0	0 0
13 Oct	2096.90	112.75 ₹ 31,006.25	0 0.00	-	0 0	0 0	0 0
10 Oct	2091.90	112.75 ₹ 31,006.25	0 0.00	-	0 0	0 0	0 0
9 Oct	2031.50	112.75 ₹ 31,006.25	0 0.00	-	0 0	0 0	0 0
8 Oct	2033.40	112.75 ₹ 31,006.25	0 0.00	-	0 0	0 0	0 0
7 Oct	2073.30	112.75 ₹ 31,006.25	0 0.00	-	0 0	0 0	0 0
6 Oct	2056.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2033.00	0 ₹ 0	0 0.00	1.95	0 0	0 0	0 0

For Godrej Properties Ltd - strike price 2160 expiring on 30DEC2025

Delta for 2160 CE is 0.27

Historical price for 2160 CE is as follows

On 12 Dec GODREJPROP was trading at 2075.10. The strike last trading price was 18, which was 5.4 higher than the previous day. The implied volatity was 24.55, the open interest changed by -44 which decreased total open position to 713

On 11 Dec GODREJPROP was trading at 2035.60. The strike last trading price was 12.7, which was 1.9 higher than the previous day. The implied volatity was 26.23, the open interest changed by -1 which decreased total open position to 761

On 10 Dec GODREJPROP was trading at 2014.30. The strike last trading price was 10.75, which was -4.75 lower than the previous day. The implied volatity was 27.77, the open interest changed by -4 which decreased total open position to 762

On 9 Dec GODREJPROP was trading at 2043.00. The strike last trading price was 15, which was 5.95 higher than the previous day. The implied volatity was 26.24, the open interest changed by 88 which increased total open position to 766

On 8 Dec GODREJPROP was trading at 1975.10. The strike last trading price was 8.9, which was -19.75 lower than the previous day. The implied volatity was 28.57, the open interest changed by 297 which increased total open position to 677

On 5 Dec GODREJPROP was trading at 2082.40. The strike last trading price was 29, which was -3.35 lower than the previous day. The implied volatity was 24.80, the open interest changed by -1 which decreased total open position to 379

On 4 Dec GODREJPROP was trading at 2079.60. The strike last trading price was 32, which was 1.95 higher than the previous day. The implied volatity was 26.84, the open interest changed by -10 which decreased total open position to 379

On 3 Dec GODREJPROP was trading at 2067.80. The strike last trading price was 30, which was -10.3 lower than the previous day. The implied volatity was 26.37, the open interest changed by 12 which increased total open position to 392

On 2 Dec GODREJPROP was trading at 2097.70. The strike last trading price was 41.05, which was 0.85 higher than the previous day. The implied volatity was 26.16, the open interest changed by 5 which increased total open position to 399

On 1 Dec GODREJPROP was trading at 2096.50. The strike last trading price was 39.6, which was -8.05 lower than the previous day. The implied volatity was 26.70, the open interest changed by 89 which increased total open position to 397

On 28 Nov GODREJPROP was trading at 2114.60. The strike last trading price was 47.1, which was 4.55 higher than the previous day. The implied volatity was 25.00, the open interest changed by 18 which increased total open position to 308

On 27 Nov GODREJPROP was trading at 2096.30. The strike last trading price was 42.85, which was -3.8 lower than the previous day. The implied volatity was 23.99, the open interest changed by 38 which increased total open position to 291

On 26 Nov GODREJPROP was trading at 2114.40. The strike last trading price was 46.25, which was -0.55 lower than the previous day. The implied volatity was 23.21, the open interest changed by 32 which increased total open position to 253

On 25 Nov GODREJPROP was trading at 2094.00. The strike last trading price was 46.4, which was 10.05 higher than the previous day. The implied volatity was 25.82, the open interest changed by 12 which increased total open position to 230

On 24 Nov GODREJPROP was trading at 2046.40. The strike last trading price was 35, which was -18.85 lower than the previous day. The implied volatity was 28.08, the open interest changed by 106 which increased total open position to 218

On 21 Nov GODREJPROP was trading at 2090.90. The strike last trading price was 51, which was -20.95 lower than the previous day. The implied volatity was 26.94, the open interest changed by 24 which increased total open position to 111

On 20 Nov GODREJPROP was trading at 2123.80. The strike last trading price was 73.2, which was -3 lower than the previous day. The implied volatity was 28.01, the open interest changed by 40 which increased total open position to 86

On 19 Nov GODREJPROP was trading at 2130.40. The strike last trading price was 76.2, which was -17.6 lower than the previous day. The implied volatity was 28.54, the open interest changed by 41 which increased total open position to 46

On 18 Nov GODREJPROP was trading at 2150.80. The strike last trading price was 93.6, which was -19.15 lower than the previous day. The implied volatity was 29.69, the open interest changed by 4 which increased total open position to 4

On 17 Nov GODREJPROP was trading at 2184.60. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GODREJPROP was trading at 2195.80. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GODREJPROP was trading at 2206.10. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GODREJPROP was trading at 2193.80. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GODREJPROP was trading at 2158.50. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GODREJPROP was trading at 2167.70. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GODREJPROP was trading at 2142.70. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GODREJPROP was trading at 2193.70. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GODREJPROP was trading at 2293.50. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GODREJPROP was trading at 2291.80. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GODREJPROP was trading at 2236.20. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GODREJPROP was trading at 2205.30. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GODREJPROP was trading at 2135.60. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GODREJPROP was trading at 2057.40. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GODREJPROP was trading at 2096.90. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GODREJPROP was trading at 2091.90. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GODREJPROP was trading at 2031.50. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GODREJPROP was trading at 2033.40. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GODREJPROP was trading at 2073.30. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GODREJPROP was trading at 2056.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GODREJPROP was trading at 2033.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0

GODREJPROP 30DEC2025 2160 PE
Delta: -0.63 Vega: 1.73 Theta: -1.58 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2075.10	119.6 ₹ 32,890	-22.15 -6091.25	41.03	1 275	0 0	54 14,850
11 Dec	2035.60	141.75 ₹ 38,981.25	-8.15 -2241.25	38.03	1 275	0 0	53 14,575
10 Dec	2014.30	149.9 ₹ 41,222.5	25.9 7122.50	28.50	14 3,850	-13 -3,575	54 14,850
9 Dec	2043.00	124 ₹ 34,100	-81.25 -22343.75	26.02	2 550	-1 -275	68 18,700
8 Dec	1975.10	205.25 ₹ 56,443.75	112.75 31006.25	49.74	22 6,050	-4 -1,100	69 18,975
5 Dec	2082.40	92.5 ₹ 25,437.5	-10.5 -2887.50	25.22	30 8,250	13 3,575	74 20,350
4 Dec	2079.60	103 ₹ 28,325	6 1650.00	-	0 0	0 0	0 0
3 Dec	2067.80	103 ₹ 28,325	6 1650.00	25.33	4 1,100	-1 -275	60 16,500
2 Dec	2097.70	97 ₹ 26,675	13.2 3630.00	-	0 0	6 1,650	0 0
1 Dec	2096.50	97 ₹ 26,675	13.2 3630.00	27.59	12 3,300	5 1,375	60 16,500
28 Nov	2114.60	83.8 ₹ 23,045	-6.55 -1801.25	26.04	5 1,375	3 825	55 15,125
27 Nov	2096.30	90.35 ₹ 24,846.25	6.9 1897.50	26.81	26 7,150	2 550	52 14,300
26 Nov	2114.40	83.4 ₹ 22,935	-15.5 -4262.50	26.04	6 1,650	0 0	51 14,025
25 Nov	2094.00	98.9 ₹ 27,197.5	-33.6 -9240.00	27.85	26 7,150	20 5,500	50 13,750
24 Nov	2046.40	132 ₹ 36,300	27.6 7590.00	28.13	7 1,925	3 825	29 7,975
21 Nov	2090.90	104.4 ₹ 28,710	14.9 4097.50	27.45	2 550	0 0	26 7,150
20 Nov	2123.80	88 ₹ 24,200	0.6 165.00	29.20	17 4,675	5 1,375	25 6,875
19 Nov	2130.40	87.4 ₹ 24,035	-183.85 -50558.75	28.83	20 5,500	19 5,225	19 5,225
18 Nov	2150.80	271.25 ₹ 74,593.75	0 0.00	0.63	0 0	0 0	0 0
17 Nov	2184.60	271.25 ₹ 74,593.75	0 0.00	1.96	0 0	0 0	0 0
14 Nov	2195.80	271.25 ₹ 74,593.75	0 0.00	2.37	0 0	0 0	0 0
13 Nov	2206.10	271.25 ₹ 74,593.75	0 0.00	2.47	0 0	0 0	0 0
12 Nov	2193.80	271.25 ₹ 74,593.75	0 0.00	1.94	0 0	0 0	0 0
11 Nov	2158.50	271.25 ₹ 74,593.75	0 0.00	1.30	0 0	0 0	0 0
10 Nov	2167.70	271.25 ₹ 74,593.75	0 0.00	1.33	0 0	0 0	0 0
7 Nov	2142.70	271.25 ₹ 74,593.75	0 0.00	0.39	0 0	0 0	0 0
6 Nov	2193.70	271.25 ₹ 74,593.75	0 0.00	2.19	0 0	0 0	0 0
21 Oct	2293.50	271.25 ₹ 74,593.75	0 0.00	-	0 0	0 0	0 0
20 Oct	2291.80	271.25 ₹ 74,593.75	0 0.00	-	0 0	0 0	0 0
17 Oct	2236.20	271.25 ₹ 74,593.75	0 0.00	3.17	0 0	0 0	0 0
16 Oct	2205.30	271.25 ₹ 74,593.75	0 0.00	-	0 0	0 0	0 0
15 Oct	2135.60	271.25 ₹ 74,593.75	0 0.00	-	0 0	0 0	0 0
14 Oct	2057.40	271.25 ₹ 74,593.75	0 0.00	-	0 0	0 0	0 0
13 Oct	2096.90	271.25 ₹ 74,593.75	0 0.00	-	0 0	0 0	0 0
10 Oct	2091.90	271.25 ₹ 74,593.75	0 0.00	-	0 0	0 0	0 0
9 Oct	2031.50	271.25 ₹ 74,593.75	0 0.00	-	0 0	0 0	0 0
8 Oct	2033.40	271.25 ₹ 74,593.75	0 0.00	-	0 0	0 0	0 0
7 Oct	2073.30	271.25 ₹ 74,593.75	0 0.00	-	0 0	0 0	0 0
6 Oct	2056.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2033.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Godrej Properties Ltd - strike price 2160 expiring on 30DEC2025

Delta for 2160 PE is -0.63

Historical price for 2160 PE is as follows

On 12 Dec GODREJPROP was trading at 2075.10. The strike last trading price was 119.6, which was -22.15 lower than the previous day. The implied volatity was 41.03, the open interest changed by 0 which decreased total open position to 54

On 11 Dec GODREJPROP was trading at 2035.60. The strike last trading price was 141.75, which was -8.15 lower than the previous day. The implied volatity was 38.03, the open interest changed by 0 which decreased total open position to 53

On 10 Dec GODREJPROP was trading at 2014.30. The strike last trading price was 149.9, which was 25.9 higher than the previous day. The implied volatity was 28.50, the open interest changed by -13 which decreased total open position to 54

On 9 Dec GODREJPROP was trading at 2043.00. The strike last trading price was 124, which was -81.25 lower than the previous day. The implied volatity was 26.02, the open interest changed by -1 which decreased total open position to 68

On 8 Dec GODREJPROP was trading at 1975.10. The strike last trading price was 205.25, which was 112.75 higher than the previous day. The implied volatity was 49.74, the open interest changed by -4 which decreased total open position to 69

On 5 Dec GODREJPROP was trading at 2082.40. The strike last trading price was 92.5, which was -10.5 lower than the previous day. The implied volatity was 25.22, the open interest changed by 13 which increased total open position to 74

On 4 Dec GODREJPROP was trading at 2079.60. The strike last trading price was 103, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GODREJPROP was trading at 2067.80. The strike last trading price was 103, which was 6 higher than the previous day. The implied volatity was 25.33, the open interest changed by -1 which decreased total open position to 60

On 2 Dec GODREJPROP was trading at 2097.70. The strike last trading price was 97, which was 13.2 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 1 Dec GODREJPROP was trading at 2096.50. The strike last trading price was 97, which was 13.2 higher than the previous day. The implied volatity was 27.59, the open interest changed by 5 which increased total open position to 60

On 28 Nov GODREJPROP was trading at 2114.60. The strike last trading price was 83.8, which was -6.55 lower than the previous day. The implied volatity was 26.04, the open interest changed by 3 which increased total open position to 55

On 27 Nov GODREJPROP was trading at 2096.30. The strike last trading price was 90.35, which was 6.9 higher than the previous day. The implied volatity was 26.81, the open interest changed by 2 which increased total open position to 52

On 26 Nov GODREJPROP was trading at 2114.40. The strike last trading price was 83.4, which was -15.5 lower than the previous day. The implied volatity was 26.04, the open interest changed by 0 which decreased total open position to 51

On 25 Nov GODREJPROP was trading at 2094.00. The strike last trading price was 98.9, which was -33.6 lower than the previous day. The implied volatity was 27.85, the open interest changed by 20 which increased total open position to 50

On 24 Nov GODREJPROP was trading at 2046.40. The strike last trading price was 132, which was 27.6 higher than the previous day. The implied volatity was 28.13, the open interest changed by 3 which increased total open position to 29

On 21 Nov GODREJPROP was trading at 2090.90. The strike last trading price was 104.4, which was 14.9 higher than the previous day. The implied volatity was 27.45, the open interest changed by 0 which decreased total open position to 26

On 20 Nov GODREJPROP was trading at 2123.80. The strike last trading price was 88, which was 0.6 higher than the previous day. The implied volatity was 29.20, the open interest changed by 5 which increased total open position to 25

On 19 Nov GODREJPROP was trading at 2130.40. The strike last trading price was 87.4, which was -183.85 lower than the previous day. The implied volatity was 28.83, the open interest changed by 19 which increased total open position to 19

On 18 Nov GODREJPROP was trading at 2150.80. The strike last trading price was 271.25, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GODREJPROP was trading at 2184.60. The strike last trading price was 271.25, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GODREJPROP was trading at 2195.80. The strike last trading price was 271.25, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GODREJPROP was trading at 2206.10. The strike last trading price was 271.25, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GODREJPROP was trading at 2193.80. The strike last trading price was 271.25, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GODREJPROP was trading at 2158.50. The strike last trading price was 271.25, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GODREJPROP was trading at 2167.70. The strike last trading price was 271.25, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GODREJPROP was trading at 2142.70. The strike last trading price was 271.25, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GODREJPROP was trading at 2193.70. The strike last trading price was 271.25, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GODREJPROP was trading at 2293.50. The strike last trading price was 271.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GODREJPROP was trading at 2291.80. The strike last trading price was 271.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GODREJPROP was trading at 2236.20. The strike last trading price was 271.25, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GODREJPROP was trading at 2205.30. The strike last trading price was 271.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GODREJPROP was trading at 2135.60. The strike last trading price was 271.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GODREJPROP was trading at 2057.40. The strike last trading price was 271.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GODREJPROP was trading at 2096.90. The strike last trading price was 271.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GODREJPROP was trading at 2091.90. The strike last trading price was 271.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GODREJPROP was trading at 2031.50. The strike last trading price was 271.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GODREJPROP was trading at 2033.40. The strike last trading price was 271.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GODREJPROP was trading at 2073.30. The strike last trading price was 271.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GODREJPROP was trading at 2033.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GODREJPROP

GODREJPROP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD