GODREJPROP

Godrej Properties Ltd

2075.1 +39.50 (1.94%)

L: 2038.4 H: 2081.5

Back to Option Chain

Historical option data for GODREJPROP
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GODREJPROP 30-DEC-2025 2120 CE
Delta: 0.39 Vega: 1.77 Theta: -1.39 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2075.10	29.2 ₹ 8,030	9.1 2502.50	23.93	618 1,69,950	-61 -16,775	478 1,31,450
11 Dec	2035.60	20.1 ₹ 5,527.5	2.85 783.75	25.32	321 88,275	-19 -5,225	540 1,48,500
10 Dec	2014.30	16.45 ₹ 4,523.75	-7.75 -2131.25	26.72	637 1,75,175	46 12,650	558 1,53,450
9 Dec	2043.00	24 ₹ 6,600	11.1 3052.50	25.95	1,384 3,80,600	-50 -13,750	517 1,42,175
8 Dec	1975.10	13.35 ₹ 3,671.25	-29.3 -8057.50	27.55	1,135 3,12,125	43 11,825	568 1,56,200
5 Dec	2082.40	43 ₹ 11,825	-3.85 -1058.75	24.56	842 2,31,550	154 42,350	536 1,47,400
4 Dec	2079.60	46.95 ₹ 12,911.25	4 1100.00	27.15	271 74,525	-67 -18,425	383 1,05,325
3 Dec	2067.80	43.6 ₹ 11,990	-12.2 -3355.00	26.34	335 92,125	18 4,950	462 1,27,050
2 Dec	2097.70	55.85 ₹ 15,358.75	-0.25 -68.75	25.38	557 1,53,175	101 27,775	452 1,24,300
1 Dec	2096.50	55 ₹ 15,125	-10.35 -2846.25	26.55	957 2,63,175	-152 -41,800	351 96,525
28 Nov	2114.60	64 ₹ 17,600	5.8 1595.00	24.63	523 1,43,825	33 9,075	502 1,38,050
27 Nov	2096.30	59.55 ₹ 16,376.25	-6.3 -1732.50	23.82	433 1,19,075	89 24,475	468 1,28,700
26 Nov	2114.40	63.85 ₹ 17,558.75	1.15 316.25	22.98	838 2,30,450	289 79,475	378 1,03,950
25 Nov	2094.00	61 ₹ 16,775	11 3025.00	25.04	81 22,275	26 7,150	87 23,925
24 Nov	2046.40	50 ₹ 13,750	-19.6 -5390.00	29.00	36 9,900	8 2,200	60 16,500
21 Nov	2090.90	67 ₹ 18,425	-26.05 -7163.75	26.80	63 17,325	35 9,625	52 14,300
20 Nov	2123.80	92.5 ₹ 25,437.5	-16.65 -4578.75	27.86	59 16,225	17 4,675	18 4,950
19 Nov	2130.40	109.15 ₹ 30,016.25	-16.9 -4647.50	33.27	1 275	0 0	0 0
18 Nov	2150.80	126.05 ₹ 34,663.75	0 0.00	-	0 0	0 0	0 0
17 Nov	2184.60	126.05 ₹ 34,663.75	0 0.00	-	0 0	0 0	0 0
14 Nov	2195.80	126.05 ₹ 34,663.75	0 0.00	-	0 0	0 0	0 0
13 Nov	2206.10	126.05 ₹ 34,663.75	0 0.00	-	0 0	0 0	0 0
12 Nov	2193.80	126.05 ₹ 34,663.75	0 0.00	-	0 0	0 0	0 0
11 Nov	2158.50	126.05 ₹ 34,663.75	0 0.00	-	0 0	0 0	0 0
10 Nov	2167.70	126.05 ₹ 34,663.75	0 0.00	-	0 0	0 0	0 0
7 Nov	2142.70	126.05 ₹ 34,663.75	0 0.00	-	0 0	0 0	0 0

6 Nov	2193.70	126.05 ₹ 34,663.75	0 0.00	-	0 0	0 0	0 0
21 Oct	2293.50	126.05 ₹ 34,663.75	0 0.00	-	0 0	0 0	0 0
20 Oct	2291.80	126.05 ₹ 34,663.75	0 0.00	-	0 0	0 0	0 0
17 Oct	2236.20	126.05 ₹ 34,663.75	0 0.00	-	0 0	0 0	0 0
16 Oct	2205.30	126.05 ₹ 34,663.75	0 0.00	-	0 0	0 0	0 0
15 Oct	2135.60	126.05 ₹ 34,663.75	0 0.00	-	0 0	0 0	0 0
14 Oct	2057.40	126.05 ₹ 34,663.75	0 0.00	0.46	0 0	0 0	0 0
13 Oct	2096.90	126.05 ₹ 34,663.75	0 0.00	-	0 0	0 0	0 0
10 Oct	2091.90	126.05 ₹ 34,663.75	0 0.00	-	0 0	0 0	0 0
9 Oct	2031.50	126.05 ₹ 34,663.75	0 0.00	1.09	0 0	0 0	0 0
8 Oct	2033.40	126.05 ₹ 34,663.75	0 0.00	-	0 0	0 0	0 0
7 Oct	2073.30	126.05 ₹ 34,663.75	0 0.00	-	0 0	0 0	0 0
6 Oct	2056.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2033.00	0 ₹ 0	0 0.00	1.01	0 0	0 0	0 0

For Godrej Properties Ltd - strike price 2120 expiring on 30DEC2025

Delta for 2120 CE is 0.39

Historical price for 2120 CE is as follows

On 12 Dec GODREJPROP was trading at 2075.10. The strike last trading price was 29.2, which was 9.1 higher than the previous day. The implied volatity was 23.93, the open interest changed by -61 which decreased total open position to 478

On 11 Dec GODREJPROP was trading at 2035.60. The strike last trading price was 20.1, which was 2.85 higher than the previous day. The implied volatity was 25.32, the open interest changed by -19 which decreased total open position to 540

On 10 Dec GODREJPROP was trading at 2014.30. The strike last trading price was 16.45, which was -7.75 lower than the previous day. The implied volatity was 26.72, the open interest changed by 46 which increased total open position to 558

On 9 Dec GODREJPROP was trading at 2043.00. The strike last trading price was 24, which was 11.1 higher than the previous day. The implied volatity was 25.95, the open interest changed by -50 which decreased total open position to 517

On 8 Dec GODREJPROP was trading at 1975.10. The strike last trading price was 13.35, which was -29.3 lower than the previous day. The implied volatity was 27.55, the open interest changed by 43 which increased total open position to 568

On 5 Dec GODREJPROP was trading at 2082.40. The strike last trading price was 43, which was -3.85 lower than the previous day. The implied volatity was 24.56, the open interest changed by 154 which increased total open position to 536

On 4 Dec GODREJPROP was trading at 2079.60. The strike last trading price was 46.95, which was 4 higher than the previous day. The implied volatity was 27.15, the open interest changed by -67 which decreased total open position to 383

On 3 Dec GODREJPROP was trading at 2067.80. The strike last trading price was 43.6, which was -12.2 lower than the previous day. The implied volatity was 26.34, the open interest changed by 18 which increased total open position to 462

On 2 Dec GODREJPROP was trading at 2097.70. The strike last trading price was 55.85, which was -0.25 lower than the previous day. The implied volatity was 25.38, the open interest changed by 101 which increased total open position to 452

On 1 Dec GODREJPROP was trading at 2096.50. The strike last trading price was 55, which was -10.35 lower than the previous day. The implied volatity was 26.55, the open interest changed by -152 which decreased total open position to 351

On 28 Nov GODREJPROP was trading at 2114.60. The strike last trading price was 64, which was 5.8 higher than the previous day. The implied volatity was 24.63, the open interest changed by 33 which increased total open position to 502

On 27 Nov GODREJPROP was trading at 2096.30. The strike last trading price was 59.55, which was -6.3 lower than the previous day. The implied volatity was 23.82, the open interest changed by 89 which increased total open position to 468

On 26 Nov GODREJPROP was trading at 2114.40. The strike last trading price was 63.85, which was 1.15 higher than the previous day. The implied volatity was 22.98, the open interest changed by 289 which increased total open position to 378

On 25 Nov GODREJPROP was trading at 2094.00. The strike last trading price was 61, which was 11 higher than the previous day. The implied volatity was 25.04, the open interest changed by 26 which increased total open position to 87

On 24 Nov GODREJPROP was trading at 2046.40. The strike last trading price was 50, which was -19.6 lower than the previous day. The implied volatity was 29.00, the open interest changed by 8 which increased total open position to 60

On 21 Nov GODREJPROP was trading at 2090.90. The strike last trading price was 67, which was -26.05 lower than the previous day. The implied volatity was 26.80, the open interest changed by 35 which increased total open position to 52

On 20 Nov GODREJPROP was trading at 2123.80. The strike last trading price was 92.5, which was -16.65 lower than the previous day. The implied volatity was 27.86, the open interest changed by 17 which increased total open position to 18

On 19 Nov GODREJPROP was trading at 2130.40. The strike last trading price was 109.15, which was -16.9 lower than the previous day. The implied volatity was 33.27, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GODREJPROP was trading at 2150.80. The strike last trading price was 126.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GODREJPROP was trading at 2184.60. The strike last trading price was 126.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GODREJPROP was trading at 2195.80. The strike last trading price was 126.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GODREJPROP was trading at 2206.10. The strike last trading price was 126.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GODREJPROP was trading at 2193.80. The strike last trading price was 126.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GODREJPROP was trading at 2158.50. The strike last trading price was 126.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GODREJPROP was trading at 2167.70. The strike last trading price was 126.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GODREJPROP was trading at 2142.70. The strike last trading price was 126.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GODREJPROP was trading at 2193.70. The strike last trading price was 126.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GODREJPROP was trading at 2293.50. The strike last trading price was 126.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GODREJPROP was trading at 2291.80. The strike last trading price was 126.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GODREJPROP was trading at 2236.20. The strike last trading price was 126.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GODREJPROP was trading at 2205.30. The strike last trading price was 126.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GODREJPROP was trading at 2135.60. The strike last trading price was 126.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GODREJPROP was trading at 2057.40. The strike last trading price was 126.05, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GODREJPROP was trading at 2096.90. The strike last trading price was 126.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GODREJPROP was trading at 2091.90. The strike last trading price was 126.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GODREJPROP was trading at 2031.50. The strike last trading price was 126.05, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GODREJPROP was trading at 2033.40. The strike last trading price was 126.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GODREJPROP was trading at 2073.30. The strike last trading price was 126.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GODREJPROP was trading at 2056.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GODREJPROP was trading at 2033.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0

GODREJPROP 30DEC2025 2120 PE
Delta: -0.61 Vega: 1.77 Theta: -0.87 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2075.10	65.7 ₹ 18,067.5	-28.7 -7892.50	25.02	105 28,875	-55 -15,125	309 84,975
11 Dec	2035.60	93.45 ₹ 25,698.75	-29.5 -8112.50	26.06	72 19,800	-52 -14,300	365 1,00,375
10 Dec	2014.30	122.95 ₹ 33,811.25	25.9 7122.50	32.02	25 6,875	-17 -4,675	418 1,14,950
9 Dec	2043.00	97.05 ₹ 26,688.75	-51.2 -14080.00	27.98	57 15,675	-39 -10,725	436 1,19,900
8 Dec	1975.10	148.05 ₹ 40,713.75	80.4 22110.00	32.86	54 14,850	-23 -6,325	477 1,31,175
5 Dec	2082.40	67.05 ₹ 18,438.75	-17.3 -4757.50	25.08	523 1,43,825	48 13,200	499 1,37,225
4 Dec	2079.60	82.45 ₹ 22,673.75	14.6 4015.00	-	0 0	-50 -13,750	0 0
3 Dec	2067.80	82.45 ₹ 22,673.75	14.6 4015.00	27.92	80 22,000	-49 -13,475	452 1,24,300
2 Dec	2097.70	66.45 ₹ 18,273.75	-2.3 -632.50	27.28	393 1,08,075	257 70,675	505 1,38,875
1 Dec	2096.50	68.55 ₹ 18,851.25	8.75 2406.25	25.62	424 1,16,600	-150 -41,250	249 68,475
28 Nov	2114.60	60.05 ₹ 16,513.75	-6.3 -1732.50	25.26	83 22,825	25 6,875	400 1,10,000
27 Nov	2096.30	65.5 ₹ 18,012.5	4.65 1278.75	25.82	259 71,225	58 15,950	377 1,03,675
26 Nov	2114.40	61.95 ₹ 17,036.25	-13.05 -3588.75	26.02	546 1,50,150	318 87,450	319 87,725
25 Nov	2094.00	75 ₹ 20,625	-170.15 -46791.25	27.45	2 550	1 275	1 275
24 Nov	2046.40	245.15 ₹ 67,416.25	0 0.00	-	0 0	0 0	0 0
21 Nov	2090.90	245.15 ₹ 67,416.25	0 0.00	-	0 0	0 0	0 0
20 Nov	2123.80	245.15 ₹ 67,416.25	0 0.00	1.02	0 0	0 0	0 0
19 Nov	2130.40	245.15 ₹ 67,416.25	0 0.00	1.18	0 0	0 0	0 0
18 Nov	2150.80	245.15 ₹ 67,416.25	0 0.00	2.14	0 0	0 0	0 0
17 Nov	2184.60	245.15 ₹ 67,416.25	0 0.00	3.23	0 0	0 0	0 0
14 Nov	2195.80	245.15 ₹ 67,416.25	0 0.00	3.56	0 0	0 0	0 0
13 Nov	2206.10	245.15 ₹ 67,416.25	0 0.00	3.79	0 0	0 0	0 0
12 Nov	2193.80	245.15 ₹ 67,416.25	0 0.00	3.14	0 0	0 0	0 0
11 Nov	2158.50	245.15 ₹ 67,416.25	0 0.00	2.54	0 0	0 0	0 0
10 Nov	2167.70	245.15 ₹ 67,416.25	0 0.00	2.53	0 0	0 0	0 0
7 Nov	2142.70	245.15 ₹ 67,416.25	0 0.00	1.76	0 0	0 0	0 0
6 Nov	2193.70	245.15 ₹ 67,416.25	0 0.00	3.43	0 0	0 0	0 0
21 Oct	2293.50	245.15 ₹ 67,416.25	0 0.00	5.60	0 0	0 0	0 0
20 Oct	2291.80	245.15 ₹ 67,416.25	0 0.00	-	0 0	0 0	0 0
17 Oct	2236.20	245.15 ₹ 67,416.25	0 0.00	4.21	0 0	0 0	0 0
16 Oct	2205.30	245.15 ₹ 67,416.25	0 0.00	-	0 0	0 0	0 0
15 Oct	2135.60	245.15 ₹ 67,416.25	0 0.00	-	0 0	0 0	0 0
14 Oct	2057.40	245.15 ₹ 67,416.25	0 0.00	-	0 0	0 0	0 0
13 Oct	2096.90	245.15 ₹ 67,416.25	0 0.00	-	0 0	0 0	0 0
10 Oct	2091.90	245.15 ₹ 67,416.25	0 0.00	0.43	0 0	0 0	0 0
9 Oct	2031.50	245.15 ₹ 67,416.25	0 0.00	-	0 0	0 0	0 0
8 Oct	2033.40	245.15 ₹ 67,416.25	0 0.00	-	0 0	0 0	0 0
7 Oct	2073.30	245.15 ₹ 67,416.25	0 0.00	0.11	0 0	0 0	0 0
6 Oct	2056.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2033.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Godrej Properties Ltd - strike price 2120 expiring on 30DEC2025

Delta for 2120 PE is -0.61

Historical price for 2120 PE is as follows

On 12 Dec GODREJPROP was trading at 2075.10. The strike last trading price was 65.7, which was -28.7 lower than the previous day. The implied volatity was 25.02, the open interest changed by -55 which decreased total open position to 309

On 11 Dec GODREJPROP was trading at 2035.60. The strike last trading price was 93.45, which was -29.5 lower than the previous day. The implied volatity was 26.06, the open interest changed by -52 which decreased total open position to 365

On 10 Dec GODREJPROP was trading at 2014.30. The strike last trading price was 122.95, which was 25.9 higher than the previous day. The implied volatity was 32.02, the open interest changed by -17 which decreased total open position to 418

On 9 Dec GODREJPROP was trading at 2043.00. The strike last trading price was 97.05, which was -51.2 lower than the previous day. The implied volatity was 27.98, the open interest changed by -39 which decreased total open position to 436

On 8 Dec GODREJPROP was trading at 1975.10. The strike last trading price was 148.05, which was 80.4 higher than the previous day. The implied volatity was 32.86, the open interest changed by -23 which decreased total open position to 477

On 5 Dec GODREJPROP was trading at 2082.40. The strike last trading price was 67.05, which was -17.3 lower than the previous day. The implied volatity was 25.08, the open interest changed by 48 which increased total open position to 499

On 4 Dec GODREJPROP was trading at 2079.60. The strike last trading price was 82.45, which was 14.6 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0

On 3 Dec GODREJPROP was trading at 2067.80. The strike last trading price was 82.45, which was 14.6 higher than the previous day. The implied volatity was 27.92, the open interest changed by -49 which decreased total open position to 452

On 2 Dec GODREJPROP was trading at 2097.70. The strike last trading price was 66.45, which was -2.3 lower than the previous day. The implied volatity was 27.28, the open interest changed by 257 which increased total open position to 505

On 1 Dec GODREJPROP was trading at 2096.50. The strike last trading price was 68.55, which was 8.75 higher than the previous day. The implied volatity was 25.62, the open interest changed by -150 which decreased total open position to 249

On 28 Nov GODREJPROP was trading at 2114.60. The strike last trading price was 60.05, which was -6.3 lower than the previous day. The implied volatity was 25.26, the open interest changed by 25 which increased total open position to 400

On 27 Nov GODREJPROP was trading at 2096.30. The strike last trading price was 65.5, which was 4.65 higher than the previous day. The implied volatity was 25.82, the open interest changed by 58 which increased total open position to 377

On 26 Nov GODREJPROP was trading at 2114.40. The strike last trading price was 61.95, which was -13.05 lower than the previous day. The implied volatity was 26.02, the open interest changed by 318 which increased total open position to 319

On 25 Nov GODREJPROP was trading at 2094.00. The strike last trading price was 75, which was -170.15 lower than the previous day. The implied volatity was 27.45, the open interest changed by 1 which increased total open position to 1

On 24 Nov GODREJPROP was trading at 2046.40. The strike last trading price was 245.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov GODREJPROP was trading at 2090.90. The strike last trading price was 245.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov GODREJPROP was trading at 2123.80. The strike last trading price was 245.15, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 19 Nov GODREJPROP was trading at 2130.40. The strike last trading price was 245.15, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GODREJPROP was trading at 2150.80. The strike last trading price was 245.15, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GODREJPROP was trading at 2184.60. The strike last trading price was 245.15, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GODREJPROP was trading at 2195.80. The strike last trading price was 245.15, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GODREJPROP was trading at 2206.10. The strike last trading price was 245.15, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GODREJPROP was trading at 2193.80. The strike last trading price was 245.15, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GODREJPROP was trading at 2158.50. The strike last trading price was 245.15, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GODREJPROP was trading at 2167.70. The strike last trading price was 245.15, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GODREJPROP was trading at 2142.70. The strike last trading price was 245.15, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GODREJPROP was trading at 2193.70. The strike last trading price was 245.15, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GODREJPROP was trading at 2293.50. The strike last trading price was 245.15, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GODREJPROP was trading at 2291.80. The strike last trading price was 245.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GODREJPROP was trading at 2236.20. The strike last trading price was 245.15, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GODREJPROP was trading at 2205.30. The strike last trading price was 245.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GODREJPROP was trading at 2135.60. The strike last trading price was 245.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GODREJPROP was trading at 2057.40. The strike last trading price was 245.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GODREJPROP was trading at 2096.90. The strike last trading price was 245.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GODREJPROP was trading at 2091.90. The strike last trading price was 245.15, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GODREJPROP was trading at 2031.50. The strike last trading price was 245.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GODREJPROP was trading at 2033.40. The strike last trading price was 245.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GODREJPROP was trading at 2073.30. The strike last trading price was 245.15, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GODREJPROP was trading at 2033.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GODREJPROP

GODREJPROP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD