GODREJPROP

Godrej Properties Ltd

2075.1 +39.50 (1.94%)

L: 2038.4 H: 2081.5

Back to Option Chain

Historical option data for GODREJPROP
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GODREJPROP 30-DEC-2025 2040 CE
Delta: 0.68 Vega: 1.66 Theta: -1.42 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2075.10	67.95 ₹ 18,686.25	18.4 5060.00	22.89	794 2,18,350	-102 -28,050	278 76,450
11 Dec	2035.60	48 ₹ 13,200	6.55 1801.25	23.89	813 2,23,575	-14 -3,850	381 1,04,775
10 Dec	2014.30	40.3 ₹ 11,082.5	-14.85 -4083.75	26.09	1,347 3,70,425	25 6,875	396 1,08,900
9 Dec	2043.00	55 ₹ 15,125	24.5 6737.50	25.62	2,415 6,64,125	-166 -45,650	386 1,06,150
8 Dec	1975.10	31.35 ₹ 8,621.25	-55.05 -15138.75	26.38	1,844 5,07,100	461 1,26,775	555 1,52,625
5 Dec	2082.40	85.45 ₹ 23,498.75	-4.1 -1127.50	24.44	32 8,800	12 3,300	94 25,850
4 Dec	2079.60	89.55 ₹ 24,626.25	7.3 2007.50	28.01	13 3,575	1 275	82 22,550
3 Dec	2067.80	83.75 ₹ 23,031.25	-17.45 -4798.75	26.34	34 9,350	4 1,100	81 22,275
2 Dec	2097.70	101.05 ₹ 27,788.75	2.4 660.00	25.11	12 3,300	4 1,100	77 21,175
1 Dec	2096.50	98.65 ₹ 27,128.75	-7.6 -2090.00	26.69	24 6,600	-3 -825	73 20,075
28 Nov	2114.60	106.25 ₹ 29,218.75	-8.3 -2282.50	-	0 0	4 1,100	0 0
27 Nov	2096.30	106.25 ₹ 29,218.75	-8.3 -2282.50	23.86	33 9,075	4 1,100	76 20,900
26 Nov	2114.40	115.7 ₹ 31,817.5	10.75 2956.25	24.36	72 19,800	-17 -4,675	72 19,800
25 Nov	2094.00	103.5 ₹ 28,462.5	17.05 4688.75	24.12	84 23,100	-6 -1,650	90 24,750
24 Nov	2046.40	87.65 ₹ 24,103.75	-31.9 -8772.50	29.95	113 31,075	78 21,450	95 26,125
21 Nov	2090.90	119.55 ₹ 32,876.25	-36.95 -10161.25	30.41	17 4,675	16 4,400	16 4,400
20 Nov	2123.80	156.5 ₹ 43,037.5	0 0.00	-	0 0	0 0	0 0
19 Nov	2130.40	156.5 ₹ 43,037.5	0 0.00	-	0 0	0 0	0 0
18 Nov	2150.80	156.5 ₹ 43,037.5	0 0.00	-	0 0	0 0	0 0
17 Nov	2184.60	156.5 ₹ 43,037.5	0 0.00	-	0 0	0 0	0 0
14 Nov	2195.80	156.5 ₹ 43,037.5	0 0.00	-	0 0	0 0	0 0
13 Nov	2206.10	156.5 ₹ 43,037.5	0 0.00	-	0 0	0 0	0 0
12 Nov	2193.80	156.5 ₹ 43,037.5	0 0.00	-	0 0	0 0	0 0
11 Nov	2158.50	156.5 ₹ 43,037.5	0 0.00	-	0 0	0 0	0 0
10 Nov	2167.70	156.5 ₹ 43,037.5	0 0.00	-	0 0	0 0	0 0
7 Nov	2142.70	156.5 ₹ 43,037.5	0 0.00	-	0 0	0 0	0 0
6 Nov	2193.70	156.5 ₹ 43,037.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2236.20	156.5 ₹ 43,037.5	0 0.00	-	0 0	0 0	0 0
16 Oct	2205.30	156.5 ₹ 43,037.5	0 0.00	-	0 0	0 0	0 0

15 Oct	2135.60	156.5 ₹ 43,037.5	0 0.00	-	0 0	0 0	0 0
14 Oct	2057.40	156.5 ₹ 43,037.5	0 0.00	-	0 0	0 0	0 0
13 Oct	2096.90	156.5 ₹ 43,037.5	0 0.00	-	0 0	0 0	0 0
10 Oct	2091.90	156.5 ₹ 43,037.5	0 0.00	-	0 0	0 0	0 0
9 Oct	2031.50	156.5 ₹ 43,037.5	0 0.00	-	0 0	0 0	0 0
8 Oct	2033.40	156.5 ₹ 43,037.5	0 0.00	-	0 0	0 0	0 0
7 Oct	2073.30	156.5 ₹ 43,037.5	0 0.00	-	0 0	0 0	0 0
6 Oct	2056.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2033.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Godrej Properties Ltd - strike price 2040 expiring on 30DEC2025

Delta for 2040 CE is 0.68

Historical price for 2040 CE is as follows

On 12 Dec GODREJPROP was trading at 2075.10. The strike last trading price was 67.95, which was 18.4 higher than the previous day. The implied volatity was 22.89, the open interest changed by -102 which decreased total open position to 278

On 11 Dec GODREJPROP was trading at 2035.60. The strike last trading price was 48, which was 6.55 higher than the previous day. The implied volatity was 23.89, the open interest changed by -14 which decreased total open position to 381

On 10 Dec GODREJPROP was trading at 2014.30. The strike last trading price was 40.3, which was -14.85 lower than the previous day. The implied volatity was 26.09, the open interest changed by 25 which increased total open position to 396

On 9 Dec GODREJPROP was trading at 2043.00. The strike last trading price was 55, which was 24.5 higher than the previous day. The implied volatity was 25.62, the open interest changed by -166 which decreased total open position to 386

On 8 Dec GODREJPROP was trading at 1975.10. The strike last trading price was 31.35, which was -55.05 lower than the previous day. The implied volatity was 26.38, the open interest changed by 461 which increased total open position to 555

On 5 Dec GODREJPROP was trading at 2082.40. The strike last trading price was 85.45, which was -4.1 lower than the previous day. The implied volatity was 24.44, the open interest changed by 12 which increased total open position to 94

On 4 Dec GODREJPROP was trading at 2079.60. The strike last trading price was 89.55, which was 7.3 higher than the previous day. The implied volatity was 28.01, the open interest changed by 1 which increased total open position to 82

On 3 Dec GODREJPROP was trading at 2067.80. The strike last trading price was 83.75, which was -17.45 lower than the previous day. The implied volatity was 26.34, the open interest changed by 4 which increased total open position to 81

On 2 Dec GODREJPROP was trading at 2097.70. The strike last trading price was 101.05, which was 2.4 higher than the previous day. The implied volatity was 25.11, the open interest changed by 4 which increased total open position to 77

On 1 Dec GODREJPROP was trading at 2096.50. The strike last trading price was 98.65, which was -7.6 lower than the previous day. The implied volatity was 26.69, the open interest changed by -3 which decreased total open position to 73

On 28 Nov GODREJPROP was trading at 2114.60. The strike last trading price was 106.25, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 27 Nov GODREJPROP was trading at 2096.30. The strike last trading price was 106.25, which was -8.3 lower than the previous day. The implied volatity was 23.86, the open interest changed by 4 which increased total open position to 76

On 26 Nov GODREJPROP was trading at 2114.40. The strike last trading price was 115.7, which was 10.75 higher than the previous day. The implied volatity was 24.36, the open interest changed by -17 which decreased total open position to 72

On 25 Nov GODREJPROP was trading at 2094.00. The strike last trading price was 103.5, which was 17.05 higher than the previous day. The implied volatity was 24.12, the open interest changed by -6 which decreased total open position to 90

On 24 Nov GODREJPROP was trading at 2046.40. The strike last trading price was 87.65, which was -31.9 lower than the previous day. The implied volatity was 29.95, the open interest changed by 78 which increased total open position to 95

On 21 Nov GODREJPROP was trading at 2090.90. The strike last trading price was 119.55, which was -36.95 lower than the previous day. The implied volatity was 30.41, the open interest changed by 16 which increased total open position to 16

On 20 Nov GODREJPROP was trading at 2123.80. The strike last trading price was 156.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov GODREJPROP was trading at 2130.40. The strike last trading price was 156.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GODREJPROP was trading at 2150.80. The strike last trading price was 156.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GODREJPROP was trading at 2184.60. The strike last trading price was 156.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GODREJPROP was trading at 2195.80. The strike last trading price was 156.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GODREJPROP was trading at 2206.10. The strike last trading price was 156.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GODREJPROP was trading at 2193.80. The strike last trading price was 156.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GODREJPROP was trading at 2158.50. The strike last trading price was 156.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GODREJPROP was trading at 2167.70. The strike last trading price was 156.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GODREJPROP was trading at 2142.70. The strike last trading price was 156.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GODREJPROP was trading at 2193.70. The strike last trading price was 156.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GODREJPROP was trading at 2236.20. The strike last trading price was 156.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GODREJPROP was trading at 2205.30. The strike last trading price was 156.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GODREJPROP was trading at 2135.60. The strike last trading price was 156.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GODREJPROP was trading at 2057.40. The strike last trading price was 156.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GODREJPROP was trading at 2096.90. The strike last trading price was 156.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GODREJPROP was trading at 2091.90. The strike last trading price was 156.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GODREJPROP was trading at 2031.50. The strike last trading price was 156.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GODREJPROP was trading at 2033.40. The strike last trading price was 156.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GODREJPROP was trading at 2073.30. The strike last trading price was 156.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GODREJPROP was trading at 2056.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GODREJPROP was trading at 2033.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GODREJPROP 30DEC2025 2040 PE
Delta: -0.33 Vega: 1.68 Theta: -0.96 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2075.10	26.05 ₹ 7,163.75	-18.25 -5018.75	24.77	501 1,37,775	7 1,925	413 1,13,575
11 Dec	2035.60	45.45 ₹ 12,498.75	-17.3 -4757.50	26.51	126 34,650	-14 -3,850	405 1,11,375
10 Dec	2014.30	63.05 ₹ 17,338.75	14.5 3987.50	28.13	407 1,11,925	-53 -14,575	424 1,16,600
9 Dec	2043.00	47.95 ₹ 13,186.25	-43.2 -11880.00	27.14	1,048 2,88,200	162 44,550	477 1,31,175
8 Dec	1975.10	85.55 ₹ 23,526.25	55.05 15138.75	29.87	1,706 4,69,150	94 25,850	316 86,900
5 Dec	2082.40	30.05 ₹ 8,263.75	-6.1 -1677.50	25.01	149 40,975	4 1,100	223 61,325
4 Dec	2079.60	35.5 ₹ 9,762.5	-7.9 -2172.50	26.18	70 19,250	13 3,575	220 60,500
3 Dec	2067.80	43.1 ₹ 11,852.5	9.45 2598.75	28.22	61 16,775	11 3,025	207 56,925
2 Dec	2097.70	33.3 ₹ 9,157.5	-1.7 -467.50	27.79	81 22,275	11 3,025	202 55,550
1 Dec	2096.50	35.3 ₹ 9,707.5	7.15 1966.25	26.83	87 23,925	3 825	191 52,525
28 Nov	2114.60	28.5 ₹ 7,837.5	-5.95 -1636.25	25.38	81 22,275	9 2,475	186 51,150
27 Nov	2096.30	33.5 ₹ 9,212.5	3.6 990.00	26.44	64 17,600	-13 -3,575	177 48,675
26 Nov	2114.40	30.05 ₹ 8,263.75	-9 -2475.00	25.88	145 39,875	7 1,925	191 52,525
25 Nov	2094.00	39.7 ₹ 10,917.5	-23.35 -6421.25	27.44	166 45,650	-11 -3,025	185 50,875
24 Nov	2046.40	64 ₹ 17,600	13.55 3726.25	29.27	113 31,075	41 11,275	196 53,900
21 Nov	2090.90	52 ₹ 14,300	14.45 3973.75	30.29	83 22,825	38 10,450	153 42,075
20 Nov	2123.80	38.2 ₹ 10,505	1.2 330.00	29.53	74 20,350	13 3,575	115 31,625
19 Nov	2130.40	37 ₹ 10,175	0.9 247.50	28.80	61 16,775	14 3,850	101 27,775
18 Nov	2150.80	37 ₹ 10,175	8.5 2337.50	31.27	41 11,275	31 8,525	86 23,650
17 Nov	2184.60	28.5 ₹ 7,837.5	-0.95 -261.25	30.85	17 4,675	6 1,650	45 12,375
14 Nov	2195.80	27.9 ₹ 7,672.5	-0.6 -165.00	31.23	13 3,575	2 550	41 11,275
13 Nov	2206.10	28.5 ₹ 7,837.5	1.35 371.25	31.57	22 6,050	8 2,200	51 14,025
12 Nov	2193.80	27.15 ₹ 7,466.25	-13.85 -3808.75	28.83	2 550	1 275	44 12,100
11 Nov	2158.50	41 ₹ 11,275	5.85 1608.75	32.66	3 825	1 275	42 11,550
10 Nov	2167.70	35.1 ₹ 9,652.5	-7.5 -2062.50	30.02	8 2,200	3 825	40 11,000
7 Nov	2142.70	41.3 ₹ 11,357.5	6.95 1911.25	29.04	34 9,350	21 5,775	36 9,900
6 Nov	2193.70	36.15 ₹ 9,941.25	-160.65 -44178.75	31.94	18 4,950	14 3,850	14 3,850
17 Oct	2236.20	196.8 ₹ 54,120	0 0.00	-	0 0	0 0	0 0
16 Oct	2205.30	196.8 ₹ 54,120	0 0.00	-	0 0	0 0	0 0
15 Oct	2135.60	196.8 ₹ 54,120	0 0.00	-	0 0	0 0	0 0
14 Oct	2057.40	196.8 ₹ 54,120	0 0.00	1.78	0 0	0 0	0 0
13 Oct	2096.90	196.8 ₹ 54,120	0 0.00	-	0 0	0 0	0 0
10 Oct	2091.90	196.8 ₹ 54,120	0 0.00	-	0 0	0 0	0 0
9 Oct	2031.50	196.8 ₹ 54,120	0 0.00	-	0 0	0 0	0 0
8 Oct	2033.40	196.8 ₹ 54,120	0 0.00	-	0 0	0 0	0 0
7 Oct	2073.30	196.8 ₹ 54,120	0 0.00	-	0 0	0 0	0 0
6 Oct	2056.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2033.00	0 ₹ 0	0 0.00	1.23	0 0	0 0	0 0

For Godrej Properties Ltd - strike price 2040 expiring on 30DEC2025

Delta for 2040 PE is -0.33

Historical price for 2040 PE is as follows

On 12 Dec GODREJPROP was trading at 2075.10. The strike last trading price was 26.05, which was -18.25 lower than the previous day. The implied volatity was 24.77, the open interest changed by 7 which increased total open position to 413

On 11 Dec GODREJPROP was trading at 2035.60. The strike last trading price was 45.45, which was -17.3 lower than the previous day. The implied volatity was 26.51, the open interest changed by -14 which decreased total open position to 405

On 10 Dec GODREJPROP was trading at 2014.30. The strike last trading price was 63.05, which was 14.5 higher than the previous day. The implied volatity was 28.13, the open interest changed by -53 which decreased total open position to 424

On 9 Dec GODREJPROP was trading at 2043.00. The strike last trading price was 47.95, which was -43.2 lower than the previous day. The implied volatity was 27.14, the open interest changed by 162 which increased total open position to 477

On 8 Dec GODREJPROP was trading at 1975.10. The strike last trading price was 85.55, which was 55.05 higher than the previous day. The implied volatity was 29.87, the open interest changed by 94 which increased total open position to 316

On 5 Dec GODREJPROP was trading at 2082.40. The strike last trading price was 30.05, which was -6.1 lower than the previous day. The implied volatity was 25.01, the open interest changed by 4 which increased total open position to 223

On 4 Dec GODREJPROP was trading at 2079.60. The strike last trading price was 35.5, which was -7.9 lower than the previous day. The implied volatity was 26.18, the open interest changed by 13 which increased total open position to 220

On 3 Dec GODREJPROP was trading at 2067.80. The strike last trading price was 43.1, which was 9.45 higher than the previous day. The implied volatity was 28.22, the open interest changed by 11 which increased total open position to 207

On 2 Dec GODREJPROP was trading at 2097.70. The strike last trading price was 33.3, which was -1.7 lower than the previous day. The implied volatity was 27.79, the open interest changed by 11 which increased total open position to 202

On 1 Dec GODREJPROP was trading at 2096.50. The strike last trading price was 35.3, which was 7.15 higher than the previous day. The implied volatity was 26.83, the open interest changed by 3 which increased total open position to 191

On 28 Nov GODREJPROP was trading at 2114.60. The strike last trading price was 28.5, which was -5.95 lower than the previous day. The implied volatity was 25.38, the open interest changed by 9 which increased total open position to 186

On 27 Nov GODREJPROP was trading at 2096.30. The strike last trading price was 33.5, which was 3.6 higher than the previous day. The implied volatity was 26.44, the open interest changed by -13 which decreased total open position to 177

On 26 Nov GODREJPROP was trading at 2114.40. The strike last trading price was 30.05, which was -9 lower than the previous day. The implied volatity was 25.88, the open interest changed by 7 which increased total open position to 191

On 25 Nov GODREJPROP was trading at 2094.00. The strike last trading price was 39.7, which was -23.35 lower than the previous day. The implied volatity was 27.44, the open interest changed by -11 which decreased total open position to 185

On 24 Nov GODREJPROP was trading at 2046.40. The strike last trading price was 64, which was 13.55 higher than the previous day. The implied volatity was 29.27, the open interest changed by 41 which increased total open position to 196

On 21 Nov GODREJPROP was trading at 2090.90. The strike last trading price was 52, which was 14.45 higher than the previous day. The implied volatity was 30.29, the open interest changed by 38 which increased total open position to 153

On 20 Nov GODREJPROP was trading at 2123.80. The strike last trading price was 38.2, which was 1.2 higher than the previous day. The implied volatity was 29.53, the open interest changed by 13 which increased total open position to 115

On 19 Nov GODREJPROP was trading at 2130.40. The strike last trading price was 37, which was 0.9 higher than the previous day. The implied volatity was 28.80, the open interest changed by 14 which increased total open position to 101

On 18 Nov GODREJPROP was trading at 2150.80. The strike last trading price was 37, which was 8.5 higher than the previous day. The implied volatity was 31.27, the open interest changed by 31 which increased total open position to 86

On 17 Nov GODREJPROP was trading at 2184.60. The strike last trading price was 28.5, which was -0.95 lower than the previous day. The implied volatity was 30.85, the open interest changed by 6 which increased total open position to 45

On 14 Nov GODREJPROP was trading at 2195.80. The strike last trading price was 27.9, which was -0.6 lower than the previous day. The implied volatity was 31.23, the open interest changed by 2 which increased total open position to 41

On 13 Nov GODREJPROP was trading at 2206.10. The strike last trading price was 28.5, which was 1.35 higher than the previous day. The implied volatity was 31.57, the open interest changed by 8 which increased total open position to 51

On 12 Nov GODREJPROP was trading at 2193.80. The strike last trading price was 27.15, which was -13.85 lower than the previous day. The implied volatity was 28.83, the open interest changed by 1 which increased total open position to 44

On 11 Nov GODREJPROP was trading at 2158.50. The strike last trading price was 41, which was 5.85 higher than the previous day. The implied volatity was 32.66, the open interest changed by 1 which increased total open position to 42

On 10 Nov GODREJPROP was trading at 2167.70. The strike last trading price was 35.1, which was -7.5 lower than the previous day. The implied volatity was 30.02, the open interest changed by 3 which increased total open position to 40

On 7 Nov GODREJPROP was trading at 2142.70. The strike last trading price was 41.3, which was 6.95 higher than the previous day. The implied volatity was 29.04, the open interest changed by 21 which increased total open position to 36

On 6 Nov GODREJPROP was trading at 2193.70. The strike last trading price was 36.15, which was -160.65 lower than the previous day. The implied volatity was 31.94, the open interest changed by 14 which increased total open position to 14

On 17 Oct GODREJPROP was trading at 2236.20. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GODREJPROP was trading at 2205.30. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GODREJPROP was trading at 2135.60. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GODREJPROP was trading at 2057.40. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GODREJPROP was trading at 2096.90. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GODREJPROP was trading at 2091.90. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GODREJPROP was trading at 2031.50. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GODREJPROP was trading at 2033.40. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GODREJPROP was trading at 2073.30. The strike last trading price was 196.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GODREJPROP was trading at 2033.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

Related Pages for GODREJPROP

GODREJPROP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD