GODREJPROP

Godrej Properties Ltd

2075.1 +39.50 (1.94%)

L: 2038.4 H: 2081.5

Back to Option Chain

Historical option data for GODREJPROP
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GODREJPROP 30-DEC-2025 1760 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2075.10	307.6 ₹ 84,590	0 0.00	-	0 0	0 0	0 0
11 Dec	2035.60	307.6 ₹ 84,590	0 0.00	-	0 0	0 0	0 0

10 Dec	2014.30	307.6 ₹ 84,590	0 0.00	-	0 0	0 0	0 0
9 Dec	2043.00	307.6 ₹ 84,590	0 0.00	-	0 0	0 0	0 0
8 Dec	1975.10	307.6 ₹ 84,590	0 0.00	-	0 0	0 0	0 0

For Godrej Properties Ltd - strike price 1760 expiring on 30DEC2025

Delta for 1760 CE is -

Historical price for 1760 CE is as follows

On 12 Dec GODREJPROP was trading at 2075.10. The strike last trading price was 307.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec GODREJPROP was trading at 2035.60. The strike last trading price was 307.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GODREJPROP was trading at 2014.30. The strike last trading price was 307.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec GODREJPROP was trading at 2043.00. The strike last trading price was 307.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GODREJPROP was trading at 1975.10. The strike last trading price was 307.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GODREJPROP 30DEC2025 1760 PE
Delta: -0.02 Vega: 0.19 Theta: -0.18 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2075.10	1 ₹ 275	-0.6 -165.00	36.39	20 5,500	-8 -2,200	64 17,600
11 Dec	2035.60	1.6 ₹ 440	-0.9 -247.50	34.68	15 4,125	-6 -1,650	73 20,075
10 Dec	2014.30	2.45 ₹ 673.75	0.4 110.00	33.56	28 7,700	-16 -4,400	80 22,000
9 Dec	2043.00	2 ₹ 550	-2.8 -770.00	34.51	199 54,725	14 3,850	93 25,575
8 Dec	1975.10	4.8 ₹ 1,320	-67.35 -18521.25	34.12	380 1,04,500	78 21,450	78 21,450

For Godrej Properties Ltd - strike price 1760 expiring on 30DEC2025

Delta for 1760 PE is -0.02

Historical price for 1760 PE is as follows

On 12 Dec GODREJPROP was trading at 2075.10. The strike last trading price was 1, which was -0.6 lower than the previous day. The implied volatity was 36.39, the open interest changed by -8 which decreased total open position to 64

On 11 Dec GODREJPROP was trading at 2035.60. The strike last trading price was 1.6, which was -0.9 lower than the previous day. The implied volatity was 34.68, the open interest changed by -6 which decreased total open position to 73

On 10 Dec GODREJPROP was trading at 2014.30. The strike last trading price was 2.45, which was 0.4 higher than the previous day. The implied volatity was 33.56, the open interest changed by -16 which decreased total open position to 80

On 9 Dec GODREJPROP was trading at 2043.00. The strike last trading price was 2, which was -2.8 lower than the previous day. The implied volatity was 34.51, the open interest changed by 14 which increased total open position to 93

On 8 Dec GODREJPROP was trading at 1975.10. The strike last trading price was 4.8, which was -67.35 lower than the previous day. The implied volatity was 34.12, the open interest changed by 78 which increased total open position to 78

Related Pages for GODREJPROP

GODREJPROP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD