GODREJCP

Godrej Consumer Products

1153.8 +5.90 (0.51%)

L: 1138.9 H: 1157.8

Back to Option Chain

Historical option data for GODREJCP
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GODREJCP 30-DEC-2025 1120 CE
Delta: 0.80 Vega: 0.71 Theta: -0.58 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1153.80	41.5 ₹ 20,750	-2.05 -1025.00	17.34	83 41,500	-24 -12,000	159 79,500
11 Dec	1147.90	44.25 ₹ 22,125	16.6 8300.00	20.26	225 1,12,500	-26 -13,000	182 91,000
10 Dec	1130.50	26.1 ₹ 13,050	-3.5 -1750.00	18.53	216 1,08,000	0 0	208 1,04,000
9 Dec	1128.80	30.3 ₹ 15,150	6.2 3100.00	19.45	309 1,54,500	1 500	209 1,04,500
8 Dec	1121.60	24.5 ₹ 12,250	-9.8 -4900.00	17.35	348 1,74,000	61 30,500	208 1,04,000
5 Dec	1136.00	34.6 ₹ 17,300	1.4 700.00	17.01	181 90,500	6 3,000	147 73,500
4 Dec	1132.60	32.65 ₹ 16,325	4.5 2250.00	17.69	241 1,20,500	22 11,000	142 71,000
3 Dec	1120.70	28 ₹ 14,000	-8.7 -4350.00	19.20	184 92,000	3 1,500	120 60,000
2 Dec	1132.10	37 ₹ 18,500	2.9 1450.00	17.62	139 69,500	10 5,000	120 60,000
1 Dec	1129.40	33.6 ₹ 16,800	-13.3 -6650.00	18.74	222 1,11,000	-5 -2,500	111 55,500
28 Nov	1145.60	46.15 ₹ 23,075	-3.05 -1525.00	18.78	53 26,500	10 5,000	115 57,500
27 Nov	1144.60	49.2 ₹ 24,600	-3.4 -1700.00	18.54	64 32,000	3 1,500	105 52,500
26 Nov	1154.20	52.9 ₹ 26,450	4.8 2400.00	17.11	143 71,500	16 8,000	101 50,500
25 Nov	1144.50	49.9 ₹ 24,950	20.35 10175.00	23.48	443 2,21,500	-77 -38,500	86 43,000

24 Nov	1111.40	29.4 ₹ 14,700	-9.5 -4750.00	21.42	258 1,29,000	86 43,000	159 79,500
21 Nov	1125.20	37.95 ₹ 18,975	-3.6 -1800.00	21.34	120 60,000	61 30,500	72 36,000
20 Nov	1127.30	41.7 ₹ 20,850	-9 -4500.00	20.91	4 2,000	3 1,500	10 5,000
19 Nov	1139.90	50.7 ₹ 25,350	-2 -1000.00	21.20	10 5,000	6 3,000	7 3,500
18 Nov	1142.10	52.7 ₹ 26,350	-52.35 -26175.00	-	0 0	0 0	0 0
17 Nov	1152.30	52.7 ₹ 26,350	-52.35 -26175.00	-	0 0	0 0	0 0
14 Nov	1146.50	52.7 ₹ 26,350	-52.35 -26175.00	-	0 0	1 500	0 0
13 Nov	1133.40	52.7 ₹ 26,350	-52.35 -26175.00	22.34	1 500	0 0	0 0
12 Nov	1135.90	105.05 ₹ 52,525	0 0.00	-	0 0	0 0	0 0
11 Nov	1138.40	105.05 ₹ 52,525	0 0.00	-	0 0	0 0	0 0
10 Nov	1126.70	105.05 ₹ 52,525	0 0.00	-	0 0	0 0	0 0
7 Nov	1121.80	105.05 ₹ 52,525	0 0.00	-	0 0	0 0	0 0
6 Nov	1146.00	105.05 ₹ 52,525	0 0.00	-	0 0	0 0	0 0
4 Nov	1163.40	105.05 ₹ 52,525	0 0.00	-	0 0	0 0	0 0
3 Nov	1178.60	105.05 ₹ 52,525	0 0.00	-	0 0	0 0	0 0
31 Oct	1118.60	105.05 ₹ 52,525	0 0.00	-	0 0	0 0	0 0
30 Oct	1113.10	105.05 ₹ 52,525	0 0.00	-	0 0	0 0	0 0
29 Oct	1106.80	105.05 ₹ 52,525	0 0.00	-	0 0	0 0	0 0
28 Oct	1115.50	105.05 ₹ 52,525	0 0.00	-	0 0	0 0	0 0
21 Oct	1133.80	105.05 ₹ 52,525	0 0.00	-	0 0	0 0	0 0
17 Oct	1132.20	105.05 ₹ 52,525	0 0.00	-	0 0	0 0	0 0
15 Oct	1110.60	105.05 ₹ 52,525	0 0.00	-	0 0	0 0	0 0
14 Oct	1101.40	105.05 ₹ 52,525	0 0.00	-	0 0	0 0	0 0
8 Oct	1130.70	105.05 ₹ 52,525	0 0.00	-	0 0	0 0	0 0
7 Oct	1152.80	105.05 ₹ 52,525	0 0.00	-	0 0	0 0	0 0
6 Oct	1147.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1149.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Godrej Consumer Products - strike price 1120 expiring on 30DEC2025

Delta for 1120 CE is 0.80

Historical price for 1120 CE is as follows

On 12 Dec GODREJCP was trading at 1153.80. The strike last trading price was 41.5, which was -2.05 lower than the previous day. The implied volatity was 17.34, the open interest changed by -24 which decreased total open position to 159

On 11 Dec GODREJCP was trading at 1147.90. The strike last trading price was 44.25, which was 16.6 higher than the previous day. The implied volatity was 20.26, the open interest changed by -26 which decreased total open position to 182

On 10 Dec GODREJCP was trading at 1130.50. The strike last trading price was 26.1, which was -3.5 lower than the previous day. The implied volatity was 18.53, the open interest changed by 0 which decreased total open position to 208

On 9 Dec GODREJCP was trading at 1128.80. The strike last trading price was 30.3, which was 6.2 higher than the previous day. The implied volatity was 19.45, the open interest changed by 1 which increased total open position to 209

On 8 Dec GODREJCP was trading at 1121.60. The strike last trading price was 24.5, which was -9.8 lower than the previous day. The implied volatity was 17.35, the open interest changed by 61 which increased total open position to 208

On 5 Dec GODREJCP was trading at 1136.00. The strike last trading price was 34.6, which was 1.4 higher than the previous day. The implied volatity was 17.01, the open interest changed by 6 which increased total open position to 147

On 4 Dec GODREJCP was trading at 1132.60. The strike last trading price was 32.65, which was 4.5 higher than the previous day. The implied volatity was 17.69, the open interest changed by 22 which increased total open position to 142

On 3 Dec GODREJCP was trading at 1120.70. The strike last trading price was 28, which was -8.7 lower than the previous day. The implied volatity was 19.20, the open interest changed by 3 which increased total open position to 120

On 2 Dec GODREJCP was trading at 1132.10. The strike last trading price was 37, which was 2.9 higher than the previous day. The implied volatity was 17.62, the open interest changed by 10 which increased total open position to 120

On 1 Dec GODREJCP was trading at 1129.40. The strike last trading price was 33.6, which was -13.3 lower than the previous day. The implied volatity was 18.74, the open interest changed by -5 which decreased total open position to 111

On 28 Nov GODREJCP was trading at 1145.60. The strike last trading price was 46.15, which was -3.05 lower than the previous day. The implied volatity was 18.78, the open interest changed by 10 which increased total open position to 115

On 27 Nov GODREJCP was trading at 1144.60. The strike last trading price was 49.2, which was -3.4 lower than the previous day. The implied volatity was 18.54, the open interest changed by 3 which increased total open position to 105

On 26 Nov GODREJCP was trading at 1154.20. The strike last trading price was 52.9, which was 4.8 higher than the previous day. The implied volatity was 17.11, the open interest changed by 16 which increased total open position to 101

On 25 Nov GODREJCP was trading at 1144.50. The strike last trading price was 49.9, which was 20.35 higher than the previous day. The implied volatity was 23.48, the open interest changed by -77 which decreased total open position to 86

On 24 Nov GODREJCP was trading at 1111.40. The strike last trading price was 29.4, which was -9.5 lower than the previous day. The implied volatity was 21.42, the open interest changed by 86 which increased total open position to 159

On 21 Nov GODREJCP was trading at 1125.20. The strike last trading price was 37.95, which was -3.6 lower than the previous day. The implied volatity was 21.34, the open interest changed by 61 which increased total open position to 72

On 20 Nov GODREJCP was trading at 1127.30. The strike last trading price was 41.7, which was -9 lower than the previous day. The implied volatity was 20.91, the open interest changed by 3 which increased total open position to 10

On 19 Nov GODREJCP was trading at 1139.90. The strike last trading price was 50.7, which was -2 lower than the previous day. The implied volatity was 21.20, the open interest changed by 6 which increased total open position to 7

On 18 Nov GODREJCP was trading at 1142.10. The strike last trading price was 52.7, which was -52.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GODREJCP was trading at 1152.30. The strike last trading price was 52.7, which was -52.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GODREJCP was trading at 1146.50. The strike last trading price was 52.7, which was -52.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov GODREJCP was trading at 1133.40. The strike last trading price was 52.7, which was -52.35 lower than the previous day. The implied volatity was 22.34, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GODREJCP was trading at 1135.90. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GODREJCP was trading at 1138.40. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GODREJCP was trading at 1126.70. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GODREJCP was trading at 1121.80. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GODREJCP was trading at 1146.00. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GODREJCP was trading at 1163.40. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GODREJCP was trading at 1178.60. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GODREJCP was trading at 1118.60. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GODREJCP was trading at 1113.10. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GODREJCP was trading at 1106.80. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GODREJCP was trading at 1115.50. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GODREJCP was trading at 1133.80. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GODREJCP was trading at 1132.20. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GODREJCP was trading at 1110.60. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GODREJCP was trading at 1101.40. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GODREJCP was trading at 1130.70. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GODREJCP was trading at 1152.80. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GODREJCP was trading at 1147.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GODREJCP was trading at 1149.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GODREJCP 30DEC2025 1120 PE
Delta: -0.22 Vega: 0.77 Theta: -0.35 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1153.80	6.7 ₹ 3,350	-1 -500.00	19.80	506 2,53,000	-58 -29,000	249 1,24,500
11 Dec	1147.90	8.2 ₹ 4,100	-5.5 -2750.00	21.20	263 1,31,500	-11 -5,500	307 1,53,500
10 Dec	1130.50	14.8 ₹ 7,400	0.9 450.00	19.44	76 38,000	-5 -2,500	317 1,58,500
9 Dec	1128.80	13.85 ₹ 6,925	-4.9 -2450.00	19.72	192 96,000	23 11,500	313 1,56,500
8 Dec	1121.60	18.45 ₹ 9,225	5.45 2725.00	21.15	312 1,56,000	11 5,500	301 1,50,500
5 Dec	1136.00	12.6 ₹ 6,300	-3 -1500.00	19.42	177 88,500	16 8,000	289 1,44,500
4 Dec	1132.60	15.7 ₹ 7,850	-5.5 -2750.00	20.45	365 1,82,500	28 14,000	273 1,36,500
3 Dec	1120.70	21.35 ₹ 10,675	4.55 2275.00	20.76	160 80,000	7 3,500	246 1,23,000
2 Dec	1132.10	16.6 ₹ 8,300	-3.6 -1800.00	22.15	164 82,000	-15 -7,500	239 1,19,500
1 Dec	1129.40	20.2 ₹ 10,100	6.1 3050.00	22.42	532 2,66,000	-17 -8,500	253 1,26,500
28 Nov	1145.60	14.5 ₹ 7,250	0.9 450.00	21.47	130 65,000	6 3,000	271 1,35,500
27 Nov	1144.60	13.6 ₹ 6,800	0.85 425.00	21.40	155 77,500	3 1,500	265 1,32,500
26 Nov	1154.20	12.7 ₹ 6,350	-2.9 -1450.00	21.84	300 1,50,000	38 19,000	261 1,30,500
25 Nov	1144.50	15.45 ₹ 7,725	-13.05 -6525.00	20.16	520 2,60,000	133 66,500	223 1,11,500
24 Nov	1111.40	29.15 ₹ 14,575	4.7 2350.00	20.73	171 85,500	41 20,500	88 44,000
21 Nov	1125.20	24.9 ₹ 12,450	0.65 325.00	21.31	65 32,500	17 8,500	48 24,000
20 Nov	1127.30	23.8 ₹ 11,900	-17.4 -8700.00	22.17	47 23,500	31 15,500	31 15,500
19 Nov	1139.90	41.2 ₹ 20,600	0 0.00	2.45	0 0	0 0	0 0
18 Nov	1142.10	41.2 ₹ 20,600	0 0.00	2.63	0 0	0 0	0 0
17 Nov	1152.30	41.2 ₹ 20,600	0 0.00	3.11	0 0	0 0	0 0
14 Nov	1146.50	41.2 ₹ 20,600	0 0.00	2.85	0 0	0 0	0 0
13 Nov	1133.40	41.2 ₹ 20,600	0 0.00	2.08	0 0	0 0	0 0
12 Nov	1135.90	41.2 ₹ 20,600	0 0.00	2.22	0 0	0 0	0 0
11 Nov	1138.40	41.2 ₹ 20,600	0 0.00	2.59	0 0	0 0	0 0
10 Nov	1126.70	41.2 ₹ 20,600	0 0.00	1.48	0 0	0 0	0 0
7 Nov	1121.80	41.2 ₹ 20,600	0 0.00	1.44	0 0	0 0	0 0
6 Nov	1146.00	41.2 ₹ 20,600	0 0.00	2.62	0 0	0 0	0 0
4 Nov	1163.40	41.2 ₹ 20,600	0 0.00	3.85	0 0	0 0	0 0
3 Nov	1178.60	41.2 ₹ 20,600	0 0.00	4.73	0 0	0 0	0 0
31 Oct	1118.60	41.2 ₹ 20,600	0 0.00	-	0 0	0 0	0 0
30 Oct	1113.10	41.2 ₹ 20,600	0 0.00	0.90	0 0	0 0	0 0
29 Oct	1106.80	41.2 ₹ 20,600	0 0.00	0.47	0 0	0 0	0 0
28 Oct	1115.50	41.2 ₹ 20,600	0 0.00	-	0 0	0 0	0 0
21 Oct	1133.80	41.2 ₹ 20,600	0 0.00	1.84	0 0	0 0	0 0
17 Oct	1132.20	41.2 ₹ 20,600	0 0.00	1.93	0 0	0 0	0 0
15 Oct	1110.60	41.2 ₹ 20,600	0 0.00	-	0 0	0 0	0 0
14 Oct	1101.40	41.2 ₹ 20,600	0 0.00	-	0 0	0 0	0 0
8 Oct	1130.70	41.2 ₹ 20,600	0 0.00	-	0 0	0 0	0 0
7 Oct	1152.80	41.2 ₹ 20,600	0 0.00	-	0 0	0 0	0 0
6 Oct	1147.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1149.00	0 ₹ 0	0 0.00	2.85	0 0	0 0	0 0

For Godrej Consumer Products - strike price 1120 expiring on 30DEC2025

Delta for 1120 PE is -0.22

Historical price for 1120 PE is as follows

On 12 Dec GODREJCP was trading at 1153.80. The strike last trading price was 6.7, which was -1 lower than the previous day. The implied volatity was 19.80, the open interest changed by -58 which decreased total open position to 249

On 11 Dec GODREJCP was trading at 1147.90. The strike last trading price was 8.2, which was -5.5 lower than the previous day. The implied volatity was 21.20, the open interest changed by -11 which decreased total open position to 307

On 10 Dec GODREJCP was trading at 1130.50. The strike last trading price was 14.8, which was 0.9 higher than the previous day. The implied volatity was 19.44, the open interest changed by -5 which decreased total open position to 317

On 9 Dec GODREJCP was trading at 1128.80. The strike last trading price was 13.85, which was -4.9 lower than the previous day. The implied volatity was 19.72, the open interest changed by 23 which increased total open position to 313

On 8 Dec GODREJCP was trading at 1121.60. The strike last trading price was 18.45, which was 5.45 higher than the previous day. The implied volatity was 21.15, the open interest changed by 11 which increased total open position to 301

On 5 Dec GODREJCP was trading at 1136.00. The strike last trading price was 12.6, which was -3 lower than the previous day. The implied volatity was 19.42, the open interest changed by 16 which increased total open position to 289

On 4 Dec GODREJCP was trading at 1132.60. The strike last trading price was 15.7, which was -5.5 lower than the previous day. The implied volatity was 20.45, the open interest changed by 28 which increased total open position to 273

On 3 Dec GODREJCP was trading at 1120.70. The strike last trading price was 21.35, which was 4.55 higher than the previous day. The implied volatity was 20.76, the open interest changed by 7 which increased total open position to 246

On 2 Dec GODREJCP was trading at 1132.10. The strike last trading price was 16.6, which was -3.6 lower than the previous day. The implied volatity was 22.15, the open interest changed by -15 which decreased total open position to 239

On 1 Dec GODREJCP was trading at 1129.40. The strike last trading price was 20.2, which was 6.1 higher than the previous day. The implied volatity was 22.42, the open interest changed by -17 which decreased total open position to 253

On 28 Nov GODREJCP was trading at 1145.60. The strike last trading price was 14.5, which was 0.9 higher than the previous day. The implied volatity was 21.47, the open interest changed by 6 which increased total open position to 271

On 27 Nov GODREJCP was trading at 1144.60. The strike last trading price was 13.6, which was 0.85 higher than the previous day. The implied volatity was 21.40, the open interest changed by 3 which increased total open position to 265

On 26 Nov GODREJCP was trading at 1154.20. The strike last trading price was 12.7, which was -2.9 lower than the previous day. The implied volatity was 21.84, the open interest changed by 38 which increased total open position to 261

On 25 Nov GODREJCP was trading at 1144.50. The strike last trading price was 15.45, which was -13.05 lower than the previous day. The implied volatity was 20.16, the open interest changed by 133 which increased total open position to 223

On 24 Nov GODREJCP was trading at 1111.40. The strike last trading price was 29.15, which was 4.7 higher than the previous day. The implied volatity was 20.73, the open interest changed by 41 which increased total open position to 88

On 21 Nov GODREJCP was trading at 1125.20. The strike last trading price was 24.9, which was 0.65 higher than the previous day. The implied volatity was 21.31, the open interest changed by 17 which increased total open position to 48

On 20 Nov GODREJCP was trading at 1127.30. The strike last trading price was 23.8, which was -17.4 lower than the previous day. The implied volatity was 22.17, the open interest changed by 31 which increased total open position to 31

On 19 Nov GODREJCP was trading at 1139.90. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GODREJCP was trading at 1142.10. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GODREJCP was trading at 1152.30. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GODREJCP was trading at 1146.50. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GODREJCP was trading at 1133.40. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GODREJCP was trading at 1135.90. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GODREJCP was trading at 1138.40. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GODREJCP was trading at 1126.70. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GODREJCP was trading at 1121.80. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GODREJCP was trading at 1146.00. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GODREJCP was trading at 1163.40. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GODREJCP was trading at 1178.60. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GODREJCP was trading at 1118.60. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GODREJCP was trading at 1113.10. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GODREJCP was trading at 1106.80. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GODREJCP was trading at 1115.50. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GODREJCP was trading at 1133.80. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GODREJCP was trading at 1132.20. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GODREJCP was trading at 1110.60. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GODREJCP was trading at 1101.40. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GODREJCP was trading at 1130.70. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GODREJCP was trading at 1152.80. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GODREJCP was trading at 1149.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0

Related Pages for GODREJCP

GODREJCP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD