GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
21 Nov 2024 04:12 PM IST
| GLENMARK 28NOV2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1466.40 | 0.1 | 0.05 | - | 5 | -4 | 230 | |||
| 20 Nov | 1492.65 | 0.05 | 0.00 | - | 3 | -3 | 235 | |||
| 19 Nov | 1492.65 | 0.05 | -0.05 | - | 3 | -2 | 235 | |||
| 18 Nov | 1485.75 | 0.1 | 0.00 | - | 38 | -3 | 237 | |||
| 14 Nov | 1533.70 | 0.1 | -0.05 | 45.83 | 43 | -1 | 240 | |||
| 13 Nov | 1539.40 | 0.15 | -0.10 | - | 17 | -6 | 241 | |||
| 12 Nov | 1577.05 | 0.25 | -0.55 | 43.24 | 79 | -4 | 263 | |||
| 11 Nov | 1634.20 | 0.8 | -0.10 | 41.53 | 11 | -8 | 267 | |||
| 8 Nov | 1666.50 | 0.9 | -0.30 | 36.79 | 69 | 0 | 277 | |||
| 7 Nov | 1657.35 | 1.2 | -3.75 | 37.32 | 475 | 131 | 277 | |||
| 6 Nov | 1768.95 | 4.95 | 0.25 | 33.26 | 193 | 46 | 143 | |||
|
|
||||||||||
| 5 Nov | 1725.15 | 4.7 | 0.20 | 36.89 | 180 | 49 | 92 | |||
| 4 Nov | 1699.25 | 4.5 | 37.83 | 60 | 43 | 43 | ||||
For Glenmark Pharmaceuticals - strike price 2000 expiring on 28NOV2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 230
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 235
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 235
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 237
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 45.83, the open interest changed by -1 which decreased total open position to 240
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 241
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 0.25, which was -0.55 lower than the previous day. The implied volatity was 43.24, the open interest changed by -4 which decreased total open position to 263
On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 41.53, the open interest changed by -8 which decreased total open position to 267
On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was 36.79, the open interest changed by 0 which decreased total open position to 277
On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 1.2, which was -3.75 lower than the previous day. The implied volatity was 37.32, the open interest changed by 131 which increased total open position to 277
On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 4.95, which was 0.25 higher than the previous day. The implied volatity was 33.26, the open interest changed by 46 which increased total open position to 143
On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 4.7, which was 0.20 higher than the previous day. The implied volatity was 36.89, the open interest changed by 49 which increased total open position to 92
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was 37.83, the open interest changed by 43 which increased total open position to 43
| GLENMARK 28NOV2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1466.40 | 315.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1492.65 | 315.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1492.65 | 315.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1485.75 | 315.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1533.70 | 315.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1539.40 | 315.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1577.05 | 315.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1634.20 | 315.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1666.50 | 315.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1657.35 | 315.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1768.95 | 315.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1725.15 | 315.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1699.25 | 315.2 | - | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 2000 expiring on 28NOV2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 315.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 315.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 315.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 315.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 315.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 315.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 315.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 315.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 315.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 315.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 315.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 315.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 315.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
