GLENMARK

Glenmark Pharmaceuticals

1985.6 +10.60 (0.54%)

L: 1950.8 H: 1990.9

Back to Option Chain

Historical option data for GLENMARK
15 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GLENMARK 30-DEC-2025 2000 CE
Delta: 0.46 Vega: 1.60 Theta: -1.48 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1985.60	32.3 ₹ 12,112.5	1.05 393.75	23.32	2,323 8,71,125	92 34,500	3,102 11,63,250
12 Dec	1975.00	29.7 ₹ 11,137.5	3.75 1406.25	22.68	2,145 8,04,375	-221 -82,875	3,025 11,34,375
11 Dec	1956.00	25.4 ₹ 9,525	-1.2 -450.00	23.24	1,737 6,51,375	19 7,125	3,275 12,28,125

10 Dec	1950.80	26 ₹ 9,750	2.9 1087.50	23.00	2,442 9,15,750	-128 -48,000	3,270 12,26,250
9 Dec	1938.50	22.45 ₹ 8,418.75	0.6 225.00	24.29	3,478 13,04,250	-197 -73,875	3,405 12,76,875
8 Dec	1921.90	21.05 ₹ 7,893.75	-15.9 -5962.50	24.83	4,151 15,56,625	-70 -26,250	3,607 13,52,625
5 Dec	1968.20	37.6 ₹ 14,100	-6.6 -2475.00	24.54	5,800 21,75,000	759 2,84,625	3,460 12,97,500
4 Dec	1973.80	45.15 ₹ 16,931.25	2.4 900.00	22.97	2,060 7,72,500	-109 -40,875	2,702 10,13,250
3 Dec	1965.90	42.05 ₹ 15,768.75	-5.35 -2006.25	24.06	4,242 15,90,750	290 1,08,750	2,847 10,67,625
2 Dec	1978.60	50 ₹ 18,750	13.7 5137.50	23.89	7,207 27,02,625	124 46,500	2,585 9,69,375
1 Dec	1941.70	37.9 ₹ 14,212.5	-2.05 -768.75	24.84	4,316 16,18,500	395 1,48,125	2,469 9,25,875
28 Nov	1946.20	40.75 ₹ 15,281.25	1.05 393.75	24.13	2,405 9,01,875	338 1,26,750	2,074 7,77,750
27 Nov	1944.00	39.75 ₹ 14,906.25	4.95 1856.25	24.46	6,018 22,56,750	232 87,000	1,733 6,49,875
26 Nov	1921.30	34.5 ₹ 12,937.5	9.75 3656.25	25.56	2,571 9,64,125	183 68,625	1,499 5,62,125
25 Nov	1881.50	23.6 ₹ 8,850	4.5 1687.50	27.03	2,473 9,27,375	51 19,125	1,323 4,96,125
24 Nov	1842.40	18.3 ₹ 6,862.5	-4.45 -1668.75	28.11	1,222 4,58,250	101 37,875	1,269 4,75,875
21 Nov	1844.20	23.2 ₹ 8,700	-12.35 -4631.25	28.69	1,235 4,63,125	278 1,04,250	1,166 4,37,250
20 Nov	1878.00	38 ₹ 14,250	11.85 4443.75	29.68	1,401 5,25,375	-4 -1,500	763 2,86,125
19 Nov	1840.80	26.95 ₹ 10,106.25	-1.2 -450.00	30.06	605 2,26,875	92 34,500	766 2,87,250
18 Nov	1842.80	27.7 ₹ 10,387.5	-9.1 -3412.50	30.78	938 3,51,750	226 84,750	671 2,51,625
17 Nov	1868.90	36 ₹ 13,500	-10.35 -3881.25	30.00	1,811 6,79,125	227 85,125	433 1,62,375
14 Nov	1895.60	45 ₹ 16,875	5.8 2175.00	28.69	265 99,375	100 37,500	206 77,250
13 Nov	1880.60	37.5 ₹ 14,062.5	4.5 1687.50	26.18	195 73,125	67 25,125	107 40,125
12 Nov	1847.80	33 ₹ 12,375	4.75 1781.25	29.01	11 4,125	5 1,875	38 14,250
11 Nov	1817.30	28.25 ₹ 10,593.75	-2.25 -843.75	30.84	4 1,500	2 750	32 12,000
10 Nov	1829.90	30.5 ₹ 11,437.5	5.05 1893.75	28.66	13 4,875	2 750	23 8,625
7 Nov	1811.50	25.45 ₹ 9,543.75	-2.9 -1087.50	27.21	2 750	0 0	20 7,500
6 Nov	1810.40	28.55 ₹ 10,706.25	-10.75 -4031.25	29.89	30 11,250	11 4,125	24 9,000
4 Nov	1845.10	39.3 ₹ 14,737.5	-9.1 -3412.50	29.40	8 3,000	2 750	11 4,125
3 Nov	1898.40	48.4 ₹ 18,150	-2.7 -1012.50	26.09	6 2,250	-4 -1,500	9 3,375
31 Oct	1891.20	51.1 ₹ 19,162.5	1.55 581.25	-	1 375	0 0	14 5,250
30 Oct	1882.80	49.55 ₹ 18,581.25	-54.25 -20343.75	26.83	7 2,625	4 1,500	12 4,500
27 Oct	1812.70	103.8 ₹ 38,925	-39.8 -14925.00	-	0 0	0 0	0 0
24 Oct	1818.80	103.8 ₹ 38,925	-39.8 -14925.00	-	0 0	0 0	0 0
23 Oct	1850.60	103.8 ₹ 38,925	-39.8 -14925.00	-	0 0	0 0	0 0
21 Oct	1855.40	103.8 ₹ 38,925	-39.8 -14925.00	-	0 0	0 0	0 0
20 Oct	1852.80	103.8 ₹ 38,925	-39.8 -14925.00	-	0 0	0 0	0 0
17 Oct	1861.90	103.8 ₹ 38,925	-39.8 -14925.00	-	0 0	0 0	0 0
16 Oct	1864.40	103.8 ₹ 38,925	-39.8 -14925.00	-	0 0	0 0	0 0
15 Oct	1894.20	103.8 ₹ 38,925	-39.8 -14925.00	-	0 0	0 0	0 0
14 Oct	1892.80	103.8 ₹ 38,925	-39.8 -14925.00	-	0 0	0 0	0 0
13 Oct	1909.60	103.8 ₹ 38,925	-39.8 -14925.00	-	0 0	0 0	0 0
10 Oct	1939.30	103.8 ₹ 38,925	-39.8 -14925.00	-	0 0	0 0	0 0
9 Oct	1935.60	103.8 ₹ 38,925	-39.8 -14925.00	-	0 0	0 0	0 0
8 Oct	1929.30	103.8 ₹ 38,925	-39.8 -14925.00	-	0 0	8 3,000	0 0
7 Oct	1962.60	103.8 ₹ 38,925	-39.8 -14925.00	26.99	15 5,625	7 2,625	7 2,625
6 Oct	1971.20	143.6 ₹ 53,850	0 0.00	-	0 0	0 0	0 0
3 Oct	1980.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 2000 expiring on 30DEC2025

Delta for 2000 CE is 0.46

Historical price for 2000 CE is as follows

On 15 Dec GLENMARK was trading at 1985.60. The strike last trading price was 32.3, which was 1.05 higher than the previous day. The implied volatity was 23.32, the open interest changed by 92 which increased total open position to 3102

On 12 Dec GLENMARK was trading at 1975.00. The strike last trading price was 29.7, which was 3.75 higher than the previous day. The implied volatity was 22.68, the open interest changed by -221 which decreased total open position to 3025

On 11 Dec GLENMARK was trading at 1956.00. The strike last trading price was 25.4, which was -1.2 lower than the previous day. The implied volatity was 23.24, the open interest changed by 19 which increased total open position to 3275

On 10 Dec GLENMARK was trading at 1950.80. The strike last trading price was 26, which was 2.9 higher than the previous day. The implied volatity was 23.00, the open interest changed by -128 which decreased total open position to 3270

On 9 Dec GLENMARK was trading at 1938.50. The strike last trading price was 22.45, which was 0.6 higher than the previous day. The implied volatity was 24.29, the open interest changed by -197 which decreased total open position to 3405

On 8 Dec GLENMARK was trading at 1921.90. The strike last trading price was 21.05, which was -15.9 lower than the previous day. The implied volatity was 24.83, the open interest changed by -70 which decreased total open position to 3607

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 37.6, which was -6.6 lower than the previous day. The implied volatity was 24.54, the open interest changed by 759 which increased total open position to 3460

On 4 Dec GLENMARK was trading at 1973.80. The strike last trading price was 45.15, which was 2.4 higher than the previous day. The implied volatity was 22.97, the open interest changed by -109 which decreased total open position to 2702

On 3 Dec GLENMARK was trading at 1965.90. The strike last trading price was 42.05, which was -5.35 lower than the previous day. The implied volatity was 24.06, the open interest changed by 290 which increased total open position to 2847

On 2 Dec GLENMARK was trading at 1978.60. The strike last trading price was 50, which was 13.7 higher than the previous day. The implied volatity was 23.89, the open interest changed by 124 which increased total open position to 2585

On 1 Dec GLENMARK was trading at 1941.70. The strike last trading price was 37.9, which was -2.05 lower than the previous day. The implied volatity was 24.84, the open interest changed by 395 which increased total open position to 2469

On 28 Nov GLENMARK was trading at 1946.20. The strike last trading price was 40.75, which was 1.05 higher than the previous day. The implied volatity was 24.13, the open interest changed by 338 which increased total open position to 2074

On 27 Nov GLENMARK was trading at 1944.00. The strike last trading price was 39.75, which was 4.95 higher than the previous day. The implied volatity was 24.46, the open interest changed by 232 which increased total open position to 1733

On 26 Nov GLENMARK was trading at 1921.30. The strike last trading price was 34.5, which was 9.75 higher than the previous day. The implied volatity was 25.56, the open interest changed by 183 which increased total open position to 1499

On 25 Nov GLENMARK was trading at 1881.50. The strike last trading price was 23.6, which was 4.5 higher than the previous day. The implied volatity was 27.03, the open interest changed by 51 which increased total open position to 1323

On 24 Nov GLENMARK was trading at 1842.40. The strike last trading price was 18.3, which was -4.45 lower than the previous day. The implied volatity was 28.11, the open interest changed by 101 which increased total open position to 1269

On 21 Nov GLENMARK was trading at 1844.20. The strike last trading price was 23.2, which was -12.35 lower than the previous day. The implied volatity was 28.69, the open interest changed by 278 which increased total open position to 1166

On 20 Nov GLENMARK was trading at 1878.00. The strike last trading price was 38, which was 11.85 higher than the previous day. The implied volatity was 29.68, the open interest changed by -4 which decreased total open position to 763

On 19 Nov GLENMARK was trading at 1840.80. The strike last trading price was 26.95, which was -1.2 lower than the previous day. The implied volatity was 30.06, the open interest changed by 92 which increased total open position to 766

On 18 Nov GLENMARK was trading at 1842.80. The strike last trading price was 27.7, which was -9.1 lower than the previous day. The implied volatity was 30.78, the open interest changed by 226 which increased total open position to 671

On 17 Nov GLENMARK was trading at 1868.90. The strike last trading price was 36, which was -10.35 lower than the previous day. The implied volatity was 30.00, the open interest changed by 227 which increased total open position to 433

On 14 Nov GLENMARK was trading at 1895.60. The strike last trading price was 45, which was 5.8 higher than the previous day. The implied volatity was 28.69, the open interest changed by 100 which increased total open position to 206

On 13 Nov GLENMARK was trading at 1880.60. The strike last trading price was 37.5, which was 4.5 higher than the previous day. The implied volatity was 26.18, the open interest changed by 67 which increased total open position to 107

On 12 Nov GLENMARK was trading at 1847.80. The strike last trading price was 33, which was 4.75 higher than the previous day. The implied volatity was 29.01, the open interest changed by 5 which increased total open position to 38

On 11 Nov GLENMARK was trading at 1817.30. The strike last trading price was 28.25, which was -2.25 lower than the previous day. The implied volatity was 30.84, the open interest changed by 2 which increased total open position to 32

On 10 Nov GLENMARK was trading at 1829.90. The strike last trading price was 30.5, which was 5.05 higher than the previous day. The implied volatity was 28.66, the open interest changed by 2 which increased total open position to 23

On 7 Nov GLENMARK was trading at 1811.50. The strike last trading price was 25.45, which was -2.9 lower than the previous day. The implied volatity was 27.21, the open interest changed by 0 which decreased total open position to 20

On 6 Nov GLENMARK was trading at 1810.40. The strike last trading price was 28.55, which was -10.75 lower than the previous day. The implied volatity was 29.89, the open interest changed by 11 which increased total open position to 24

On 4 Nov GLENMARK was trading at 1845.10. The strike last trading price was 39.3, which was -9.1 lower than the previous day. The implied volatity was 29.40, the open interest changed by 2 which increased total open position to 11

On 3 Nov GLENMARK was trading at 1898.40. The strike last trading price was 48.4, which was -2.7 lower than the previous day. The implied volatity was 26.09, the open interest changed by -4 which decreased total open position to 9

On 31 Oct GLENMARK was trading at 1891.20. The strike last trading price was 51.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 30 Oct GLENMARK was trading at 1882.80. The strike last trading price was 49.55, which was -54.25 lower than the previous day. The implied volatity was 26.83, the open interest changed by 4 which increased total open position to 12

On 27 Oct GLENMARK was trading at 1812.70. The strike last trading price was 103.8, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GLENMARK was trading at 1818.80. The strike last trading price was 103.8, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GLENMARK was trading at 1850.60. The strike last trading price was 103.8, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GLENMARK was trading at 1855.40. The strike last trading price was 103.8, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GLENMARK was trading at 1852.80. The strike last trading price was 103.8, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GLENMARK was trading at 1861.90. The strike last trading price was 103.8, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GLENMARK was trading at 1864.40. The strike last trading price was 103.8, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GLENMARK was trading at 1894.20. The strike last trading price was 103.8, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GLENMARK was trading at 1892.80. The strike last trading price was 103.8, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GLENMARK was trading at 1909.60. The strike last trading price was 103.8, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GLENMARK was trading at 1939.30. The strike last trading price was 103.8, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GLENMARK was trading at 1935.60. The strike last trading price was 103.8, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GLENMARK was trading at 1929.30. The strike last trading price was 103.8, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 7 Oct GLENMARK was trading at 1962.60. The strike last trading price was 103.8, which was -39.8 lower than the previous day. The implied volatity was 26.99, the open interest changed by 7 which increased total open position to 7

On 6 Oct GLENMARK was trading at 1971.20. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GLENMARK was trading at 1980.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GLENMARK 30DEC2025 2000 PE
Delta: -0.54 Vega: 1.59 Theta: -0.91 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1985.60	42.25 ₹ 15,843.75	-5.7 -2137.50	22.78	376 1,41,000	-11 -4,125	527 1,97,625
12 Dec	1975.00	49.35 ₹ 18,506.25	-11.45 -4293.75	21.27	167 62,625	-28 -10,500	540 2,02,500
11 Dec	1956.00	62.1 ₹ 23,287.5	-7.15 -2681.25	22.45	184 69,000	-30 -11,250	570 2,13,750
10 Dec	1950.80	68.9 ₹ 25,837.5	-8.6 -3225.00	25.83	116 43,500	2 750	606 2,27,250
9 Dec	1938.50	76.75 ₹ 28,781.25	-16.9 -6337.50	22.32	104 39,000	-22 -8,250	604 2,26,500
8 Dec	1921.90	89.35 ₹ 33,506.25	26.3 9862.50	25.02	228 85,500	7 2,625	627 2,35,125
5 Dec	1968.20	64.65 ₹ 24,243.75	8.25 3093.75	23.89	624 2,34,000	91 34,125	603 2,26,125
4 Dec	1973.80	54.8 ₹ 20,550	-8.05 -3018.75	23.49	428 1,60,500	44 16,500	514 1,92,750
3 Dec	1965.90	63 ₹ 23,625	3.9 1462.50	24.38	640 2,40,000	87 32,625	470 1,76,250
2 Dec	1978.60	56.45 ₹ 21,168.75	-26.1 -9787.50	24.68	902 3,38,250	208 78,000	382 1,43,250
1 Dec	1941.70	80 ₹ 30,000	-4.5 -1687.50	26.69	212 79,500	37 13,875	174 65,250
28 Nov	1946.20	82.5 ₹ 30,937.5	-2.7 -1012.50	27.67	157 58,875	34 12,750	137 51,375
27 Nov	1944.00	84.55 ₹ 31,706.25	-13.3 -4987.50	26.57	384 1,44,000	18 6,750	103 38,625
26 Nov	1921.30	98 ₹ 36,750	-34.65 -12993.75	26.04	30 11,250	8 3,000	84 31,500
25 Nov	1881.50	136.1 ₹ 51,037.5	-26.9 -10087.50	28.13	74 27,750	47 17,625	75 28,125
24 Nov	1842.40	163 ₹ 61,125	19.55 7331.25	28.43	1 375	0 0	27 10,125
21 Nov	1844.20	143.45 ₹ 53,793.75	17 6375.00	19.33	16 6,000	1 375	25 9,375
20 Nov	1878.00	126.4 ₹ 47,400	-39.9 -14962.50	27.49	30 11,250	11 4,125	24 9,000
19 Nov	1840.80	166.3 ₹ 62,362.5	-1.7 -637.50	31.40	5 1,875	2 750	12 4,500
18 Nov	1842.80	168 ₹ 63,000	20.5 7687.50	29.86	5 1,875	1 375	8 3,000
17 Nov	1868.90	147.5 ₹ 55,312.5	31.25 11718.75	30.98	4 1,500	2 750	6 2,250
14 Nov	1895.60	116.25 ₹ 43,593.75	-5.75 -2156.25	25.20	9 3,375	3 1,125	4 1,500
13 Nov	1880.60	122 ₹ 45,750	-38.6 -14475.00	25.77	1 375	0 0	0 0
12 Nov	1847.80	160.6 ₹ 60,225	0 0.00	-	0 0	0 0	0 0
11 Nov	1817.30	160.6 ₹ 60,225	0 0.00	-	0 0	0 0	0 0
10 Nov	1829.90	160.6 ₹ 60,225	0 0.00	-	0 0	0 0	0 0
7 Nov	1811.50	160.6 ₹ 60,225	0 0.00	-	0 0	0 0	0 0
6 Nov	1810.40	160.6 ₹ 60,225	0 0.00	-	0 0	0 0	0 0
4 Nov	1845.10	160.6 ₹ 60,225	0 0.00	-	0 0	0 0	0 0
3 Nov	1898.40	160.6 ₹ 60,225	0 0.00	-	0 0	0 0	0 0
31 Oct	1891.20	160.6 ₹ 60,225	0 0.00	-	0 0	0 0	0 0
30 Oct	1882.80	160.6 ₹ 60,225	0 0.00	-	0 0	0 0	0 0
27 Oct	1812.70	160.6 ₹ 60,225	0 0.00	-	0 0	0 0	0 0
24 Oct	1818.80	160.6 ₹ 60,225	0 0.00	-	0 0	0 0	0 0
23 Oct	1850.60	160.6 ₹ 60,225	0 0.00	-	0 0	0 0	0 0
21 Oct	1855.40	160.6 ₹ 60,225	0 0.00	-	0 0	0 0	0 0
20 Oct	1852.80	160.6 ₹ 60,225	0 0.00	-	0 0	0 0	0 0
17 Oct	1861.90	160.6 ₹ 60,225	0 0.00	-	0 0	0 0	0 0
16 Oct	1864.40	160.6 ₹ 60,225	0 0.00	-	0 0	0 0	0 0
15 Oct	1894.20	160.6 ₹ 60,225	0 0.00	-	0 0	0 0	0 0
14 Oct	1892.80	160.6 ₹ 60,225	0 0.00	-	0 0	0 0	0 0
13 Oct	1909.60	160.6 ₹ 60,225	0 0.00	-	0 0	0 0	0 0
10 Oct	1939.30	160.6 ₹ 60,225	0 0.00	-	0 0	0 0	0 0
9 Oct	1935.60	160.6 ₹ 60,225	0 0.00	-	0 0	0 0	0 0
8 Oct	1929.30	160.6 ₹ 60,225	0 0.00	-	0 0	0 0	0 0
7 Oct	1962.60	160.6 ₹ 60,225	0 0.00	-	0 0	0 0	0 0
6 Oct	1971.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1980.20	0 ₹ 0	0 0.00	0.88	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 2000 expiring on 30DEC2025

Delta for 2000 PE is -0.54

Historical price for 2000 PE is as follows

On 15 Dec GLENMARK was trading at 1985.60. The strike last trading price was 42.25, which was -5.7 lower than the previous day. The implied volatity was 22.78, the open interest changed by -11 which decreased total open position to 527

On 12 Dec GLENMARK was trading at 1975.00. The strike last trading price was 49.35, which was -11.45 lower than the previous day. The implied volatity was 21.27, the open interest changed by -28 which decreased total open position to 540

On 11 Dec GLENMARK was trading at 1956.00. The strike last trading price was 62.1, which was -7.15 lower than the previous day. The implied volatity was 22.45, the open interest changed by -30 which decreased total open position to 570

On 10 Dec GLENMARK was trading at 1950.80. The strike last trading price was 68.9, which was -8.6 lower than the previous day. The implied volatity was 25.83, the open interest changed by 2 which increased total open position to 606

On 9 Dec GLENMARK was trading at 1938.50. The strike last trading price was 76.75, which was -16.9 lower than the previous day. The implied volatity was 22.32, the open interest changed by -22 which decreased total open position to 604

On 8 Dec GLENMARK was trading at 1921.90. The strike last trading price was 89.35, which was 26.3 higher than the previous day. The implied volatity was 25.02, the open interest changed by 7 which increased total open position to 627

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 64.65, which was 8.25 higher than the previous day. The implied volatity was 23.89, the open interest changed by 91 which increased total open position to 603

On 4 Dec GLENMARK was trading at 1973.80. The strike last trading price was 54.8, which was -8.05 lower than the previous day. The implied volatity was 23.49, the open interest changed by 44 which increased total open position to 514

On 3 Dec GLENMARK was trading at 1965.90. The strike last trading price was 63, which was 3.9 higher than the previous day. The implied volatity was 24.38, the open interest changed by 87 which increased total open position to 470

On 2 Dec GLENMARK was trading at 1978.60. The strike last trading price was 56.45, which was -26.1 lower than the previous day. The implied volatity was 24.68, the open interest changed by 208 which increased total open position to 382

On 1 Dec GLENMARK was trading at 1941.70. The strike last trading price was 80, which was -4.5 lower than the previous day. The implied volatity was 26.69, the open interest changed by 37 which increased total open position to 174

On 28 Nov GLENMARK was trading at 1946.20. The strike last trading price was 82.5, which was -2.7 lower than the previous day. The implied volatity was 27.67, the open interest changed by 34 which increased total open position to 137

On 27 Nov GLENMARK was trading at 1944.00. The strike last trading price was 84.55, which was -13.3 lower than the previous day. The implied volatity was 26.57, the open interest changed by 18 which increased total open position to 103

On 26 Nov GLENMARK was trading at 1921.30. The strike last trading price was 98, which was -34.65 lower than the previous day. The implied volatity was 26.04, the open interest changed by 8 which increased total open position to 84

On 25 Nov GLENMARK was trading at 1881.50. The strike last trading price was 136.1, which was -26.9 lower than the previous day. The implied volatity was 28.13, the open interest changed by 47 which increased total open position to 75

On 24 Nov GLENMARK was trading at 1842.40. The strike last trading price was 163, which was 19.55 higher than the previous day. The implied volatity was 28.43, the open interest changed by 0 which decreased total open position to 27

On 21 Nov GLENMARK was trading at 1844.20. The strike last trading price was 143.45, which was 17 higher than the previous day. The implied volatity was 19.33, the open interest changed by 1 which increased total open position to 25

On 20 Nov GLENMARK was trading at 1878.00. The strike last trading price was 126.4, which was -39.9 lower than the previous day. The implied volatity was 27.49, the open interest changed by 11 which increased total open position to 24

On 19 Nov GLENMARK was trading at 1840.80. The strike last trading price was 166.3, which was -1.7 lower than the previous day. The implied volatity was 31.40, the open interest changed by 2 which increased total open position to 12

On 18 Nov GLENMARK was trading at 1842.80. The strike last trading price was 168, which was 20.5 higher than the previous day. The implied volatity was 29.86, the open interest changed by 1 which increased total open position to 8

On 17 Nov GLENMARK was trading at 1868.90. The strike last trading price was 147.5, which was 31.25 higher than the previous day. The implied volatity was 30.98, the open interest changed by 2 which increased total open position to 6

On 14 Nov GLENMARK was trading at 1895.60. The strike last trading price was 116.25, which was -5.75 lower than the previous day. The implied volatity was 25.20, the open interest changed by 3 which increased total open position to 4

On 13 Nov GLENMARK was trading at 1880.60. The strike last trading price was 122, which was -38.6 lower than the previous day. The implied volatity was 25.77, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GLENMARK was trading at 1847.80. The strike last trading price was 160.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GLENMARK was trading at 1817.30. The strike last trading price was 160.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GLENMARK was trading at 1829.90. The strike last trading price was 160.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GLENMARK was trading at 1811.50. The strike last trading price was 160.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GLENMARK was trading at 1810.40. The strike last trading price was 160.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GLENMARK was trading at 1845.10. The strike last trading price was 160.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GLENMARK was trading at 1898.40. The strike last trading price was 160.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GLENMARK was trading at 1891.20. The strike last trading price was 160.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GLENMARK was trading at 1882.80. The strike last trading price was 160.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GLENMARK was trading at 1812.70. The strike last trading price was 160.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GLENMARK was trading at 1818.80. The strike last trading price was 160.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GLENMARK was trading at 1850.60. The strike last trading price was 160.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GLENMARK was trading at 1855.40. The strike last trading price was 160.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GLENMARK was trading at 1852.80. The strike last trading price was 160.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GLENMARK was trading at 1861.90. The strike last trading price was 160.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GLENMARK was trading at 1864.40. The strike last trading price was 160.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GLENMARK was trading at 1894.20. The strike last trading price was 160.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GLENMARK was trading at 1892.80. The strike last trading price was 160.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GLENMARK was trading at 1909.60. The strike last trading price was 160.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GLENMARK was trading at 1939.30. The strike last trading price was 160.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GLENMARK was trading at 1935.60. The strike last trading price was 160.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GLENMARK was trading at 1929.30. The strike last trading price was 160.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GLENMARK was trading at 1962.60. The strike last trading price was 160.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GLENMARK was trading at 1971.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GLENMARK was trading at 1980.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

Related Pages for GLENMARK

GLENMARK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD