GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
21 Nov 2024 04:12 PM IST
| GLENMARK 28NOV2024 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1466.40 | 0.1 | -0.05 | - | 3 | 0 | 94 | |||
| 20 Nov | 1492.65 | 0.15 | 0.00 | - | 1 | -1 | 95 | |||
| 19 Nov | 1492.65 | 0.15 | -0.10 | - | 1 | 0 | 95 | |||
| 18 Nov | 1485.75 | 0.25 | 0.00 | - | 2 | -1 | 96 | |||
| 14 Nov | 1533.70 | 0.25 | -0.05 | 46.59 | 16 | 0 | 97 | |||
| 13 Nov | 1539.40 | 0.3 | -0.10 | 45.16 | 7 | 0 | 100 | |||
| 12 Nov | 1577.05 | 0.4 | -0.65 | 42.37 | 45 | -3 | 108 | |||
| 11 Nov | 1634.20 | 1.05 | -0.55 | 39.41 | 7 | -3 | 110 | |||
| 8 Nov | 1666.50 | 1.6 | -0.50 | 36.10 | 92 | 74 | 113 | |||
| 7 Nov | 1657.35 | 2.1 | -5.60 | 37.16 | 125 | 8 | 36 | |||
| 6 Nov | 1768.95 | 7.7 | 0.15 | 32.51 | 24 | 10 | 28 | |||
|
|
||||||||||
| 5 Nov | 1725.15 | 7.55 | -43.00 | 36.89 | 59 | 18 | 18 | |||
| 4 Nov | 1699.25 | 50.55 | 13.23 | 0 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1960 expiring on 28NOV2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 95
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 96
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 46.59, the open interest changed by 0 which decreased total open position to 97
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 45.16, the open interest changed by 0 which decreased total open position to 100
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 0.4, which was -0.65 lower than the previous day. The implied volatity was 42.37, the open interest changed by -3 which decreased total open position to 108
On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was 39.41, the open interest changed by -3 which decreased total open position to 110
On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 1.6, which was -0.50 lower than the previous day. The implied volatity was 36.10, the open interest changed by 74 which increased total open position to 113
On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 2.1, which was -5.60 lower than the previous day. The implied volatity was 37.16, the open interest changed by 8 which increased total open position to 36
On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 7.7, which was 0.15 higher than the previous day. The implied volatity was 32.51, the open interest changed by 10 which increased total open position to 28
On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 7.55, which was -43.00 lower than the previous day. The implied volatity was 36.89, the open interest changed by 18 which increased total open position to 18
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was 13.23, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 28NOV2024 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1466.40 | 283.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1492.65 | 283.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1492.65 | 283.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1485.75 | 283.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1533.70 | 283.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1539.40 | 283.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1577.05 | 283.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1634.20 | 283.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1666.50 | 283.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1657.35 | 283.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1768.95 | 283.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1725.15 | 283.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1699.25 | 283.95 | - | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1960 expiring on 28NOV2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 283.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
